GRUG (GRUG) Live Price

GRUG logo
GRUGGRUG
RUB 0.002579 -0.73%
Market Cap
RUB 2.51M
0.52%
Volume (24)
RUB 810
0.35%
Circulating Supply
969,988,810 GRUG
Issue Date
-

Data provided by Coingecko API

GRUG price Statistics

GRUG Price Today

GRUG Price
RUB 0.00257948

Price Change

RUB -0.000018972265
0.73%
24h Low / 24h High
RUB 0.00257909 / RUB 0.00265171

Trading Volume

RUB 809.73
0.35%
Volume / Market Cap
0.00032205295
Market Dominance
<0.000001%
Market Rank
#9347

GRUG Supply

Circulating Supply
969,988,807 GRUG
Total Supply
969,988,807 GRUG
Max Supply
1,000,000,000 GRUG

GRUG Market Cap

Market Cap
RUB 2,514,276
0.52%

Fully Diluted
Market Cap

RUB 2,514,276
0.22%

GRUG Price Yesterday

Yesterday's Low / High
RUB 0.0025931474 / RUB 0.0026023371
Yesterday's Open / Close
RUB 0.0025931474 / RUB 0.0026023371
Yesterday's Change
0.70%
Yesterday's Volume
RUB 503.47915

GRUG Price History

7d Low / 7d High
RUB 0.000029820129 / RUB 0.000034420556
30d Low / 30d High
RUB 0.0024966353 / RUB 0.0026474571
90d Low / 90d High
RUB 0.002402587 / RUB 0.0026474571
52 Week Low / 52 Week High
RUB 0.002402587 / RUB 0.0027705233
All Time HighJul 28, 2024 (1 years ago)
RUB 0.197706
98.69%
All Time LowApr 7, 2025 (4 months ago)
RUB 0.00101492
155.40%

Data provided by Coingecko API

GRUG to RUB converter

GRUG
GRUGGRUG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRUG Safely with 3Commas

Use a proven backtested strategy for GRUG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GRUG Price Chart (GRUG to RUB)

    GRUGRUB by TradingView

    GRUG Exchanges

    Instant crypto to crypto exchange coming soon!

    GRUG Historical Price Data (RUB)

    Date
    9/3/2025
    RUB 0.002584
    RUB 0
    RUB 0.002647
    RUB 0.002567
    8/30/2025
    RUB 0.002522
    RUB 0
    RUB 0.002545
    RUB 0.002455
    8/29/2025
    RUB 0.002716
    RUB 0.002522
    RUB 0.002746
    RUB 0.002472
    8/28/2025
    RUB 0.002526
    RUB 0.002716
    RUB 0.002771
    RUB 0.002526

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    19 hours, 26 minutes and 57 seconds

    Explore Our Other Products for GRUG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,172
    0.10%
    Market CapRUB 2.21T
    VolumeRUB 35.03B
    2
    RUB 4,400.83
    1.63%
    Market CapRUB 531.21B
    VolumeRUB 31.08B
    3
    RUB 2.85
    0.59%
    Market CapRUB 169.55B
    VolumeRUB 4.12B
    5
    RUB 848.78
    0.35%
    Market CapRUB 118.14B
    VolumeRUB 884.77M
    6
    RUB 207.75
    0.98%
    Market CapRUB 112.46B
    VolumeRUB 6.01B
    9
    RUB 0.216883
    0.93%
    Market CapRUB 32.71B
    VolumeRUB 1.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    9343
    RUB 0.0025099
    0%
    Market CapRUB 2.51M
    VolumeRUB 93
    9345
    RUB 0.00003547
    0%
    Market CapRUB 2.48M
    VolumeRUB 67,372
    9344
    RUB 0.253135
    1.58%
    Market CapRUB 2.52M
    VolumeRUB 373
    Market CapRUB 2.51M
    VolumeRUB 16,908
    9349
    RUB 0.00089795
    12.21%
    Market CapRUB 2.51M
    VolumeRUB 105,407

    Data provided by Coingecko API