Wrapped Aston Martin Cognizant (Kayen) (WAM) Live Price

Wrapped Aston Martin Cognizant (Kayen) logo
WAMWrapped Aston Martin Cognizant (Kayen)
RUB 25.85 -2.46%
Market Cap
RUB 3.06M
3.33%
Volume (24)
RUB 26,125
0.58%
Circulating Supply
118,467 WAM
Issue Date
-

Data provided by Coingecko API

WAM price Statistics

Wrapped Aston Martin Cognizant (Kayen) Price Today

Wrapped Aston Martin Cognizant (Kayen) Price
RUB 25.85

Price Change

RUB -0.65104856
2.46%
24h Low / 24h High
RUB 25.42 / RUB 26.56

Trading Volume

RUB 26,125
0.58%
Volume / Market Cap
0.0085338614
Market Dominance
0.000001036149%
Market Rank
#7475

Wrapped Aston Martin Cognizant (Kayen) Supply

Circulating Supply
118,467 WAM
Total Supply
118,467 WAM
Max Supply
0 WAM

Wrapped Aston Martin Cognizant (Kayen) Market Cap

Market Cap
RUB 3,061,334
3.33%

Fully Diluted
Market Cap

RUB 3,061,334
1.43%

Wrapped Aston Martin Cognizant (Kayen) Price Yesterday

Yesterday's Low / High
RUB 26.138857 / RUB 26.291482
Yesterday's Open / Close
RUB 26.291482 / RUB 26.138857
Yesterday's Change
1.39%
Yesterday's Volume
RUB 581.05851

Wrapped Aston Martin Cognizant (Kayen) Price History

7d Low / 7d High
RUB 0.28545239 / RUB 0.33262281
30d Low / 30d High
RUB 26.055429 / RUB 27.018812
90d Low / 90d High
RUB 25.257945 / RUB 27.392864
52 Week Low / 52 Week High
RUB 25.257945 / RUB 30.434395
All Time HighDec 16, 2024 (2 months ago)
RUB 52.74
51.01%
All Time LowFeb 3, 2025 (21 days ago)
RUB 23.14
11.67%

Data provided by Coingecko API

WAM to RUB converter

Wrapped Aston Martin Cognizant (Kayen)
Wrapped Aston Martin Cognizant (Kayen)WAM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Aston Martin Cognizant (Kayen) Price Chart (WAM to RUB)

WAMRUB by TradingView

Wrapped Aston Martin Cognizant (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aston Martin Cognizant (Kayen) Historical Price Data (RUB)

Date
2/23/2025
RUB 26.611341
RUB 0
RUB 27.018812
RUB 26.055429
2/22/2025
RUB 25.922538
RUB 26.611341
RUB 27.392864
RUB 25.468405
2/21/2025
RUB 26.846023
RUB 25.922538
RUB 26.846023
RUB 25.257945
2/20/2025
RUB 27.145673
RUB 26.846023
RUB 27.327469
RUB 25.650675
2/19/2025
RUB 27.471919
RUB 27.145673
RUB 27.518727
RUB 26.615233
2/18/2025
RUB 27.832095
RUB 27.471919
RUB 28.171512
RUB 27.052446
2/17/2025
RUB 26.649752
RUB 27.832095
RUB 30.434395
RUB 26.359235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 4 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,800
0.32%
Market CapRUB 1.9T
VolumeRUB 23.93B
2
RUB 2,685.35
4.00%
Market CapRUB 323.59B
VolumeRUB 25.38B
3
RUB 2.48
3.48%
Market CapRUB 143.47B
VolumeRUB 3.3B
5
RUB 640.56
2.95%
Market CapRUB 93.41B
VolumeRUB 752.27M
6
RUB 158.93
6.46%
Market CapRUB 77.98B
VolumeRUB 4.04B
8
RUB 0.23092
5.62%
Market CapRUB 34.16B
VolumeRUB 1.3B

Data provided by Coingecko API

More Cryptocurrencies

7471
RUB 0.00310382
0%
Market CapRUB 3.1M
VolumeRUB 5,957
7472
RUB 0.00309211
4.36%
Market CapRUB 3.09M
VolumeRUB 1,737
7474
RUB 0.00308677
6.80%
Market CapRUB 3.09M
VolumeRUB 3,689
7476
RUB 0.03848213
0%
Market CapRUB 3.08M
VolumeRUB 419
7473
RUB 0.00167782
6.12%
Market CapRUB 3.06M
VolumeRUB 634

Data provided by Coingecko API