Wrapped Aston Martin Cognizant (Kayen) (WAM) Live Price

Wrapped Aston Martin Cognizant (Kayen) logo
WAMWrapped Aston Martin Cognizant (Kayen)
RUB 39.94 -3.26%
Market Cap
RUB 5.11M
3.24%
Volume (24)
RUB 295,442
0.23%
Circulating Supply
127,934 WAM
Issue Date
-

Data provided by Coingecko API

WAM price Statistics

Wrapped Aston Martin Cognizant (Kayen) Price Today

Wrapped Aston Martin Cognizant (Kayen) Price
RUB 39.94

Price Change

RUB -1.3475008
3.26%
24h Low / 24h High
RUB 39.77 / RUB 43.44

Trading Volume

RUB 295,442
0.23%
Volume / Market Cap
0.057817479
Market Dominance
0.0000014570727%
Market Rank
#6753

Wrapped Aston Martin Cognizant (Kayen) Supply

Circulating Supply
127,934 WAM
Total Supply
127,934 WAM
Max Supply
0 WAM

Wrapped Aston Martin Cognizant (Kayen) Market Cap

Market Cap
RUB 5,109,908
3.24%

Fully Diluted
Market Cap

RUB 5,109,908
3.91%

Wrapped Aston Martin Cognizant (Kayen) Price Yesterday

Yesterday's Low / High
RUB 41.427469 / RUB 41.707008
Yesterday's Open / Close
RUB 41.427469 / RUB 41.707008
Yesterday's Change
3.91%
Yesterday's Volume
RUB 190,841.54

Wrapped Aston Martin Cognizant (Kayen) Price History

7d Low / 7d High
RUB 0.38996354 / RUB 0.50605943
30d Low / 30d High
RUB 40.257265 / RUB 41.963674
90d Low / 90d High
RUB 40.257265 / RUB 47.349098
52 Week Low / 52 Week High
RUB 40.257265 / RUB 52.714525
All Time HighDec 16, 2024 (7 days ago)
RUB 52.74
24.08%
All Time LowNov 13, 2024 (1 months ago)
RUB 38.69
3.49%

Data provided by Coingecko API

WAM to RUB converter

Wrapped Aston Martin Cognizant (Kayen)
Wrapped Aston Martin Cognizant (Kayen)WAM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Aston Martin Cognizant (Kayen) Price Chart (WAM to RUB)

WAMRUB by TradingView

Wrapped Aston Martin Cognizant (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aston Martin Cognizant (Kayen) Historical Price Data (RUB)

Date
12/22/2024
RUB 40.863708
RUB 0
RUB 41.963674
RUB 40.257265
12/21/2024
RUB 43.360011
RUB 40.863708
RUB 43.651269
RUB 40.465276
12/20/2024
RUB 42.733584
RUB 43.360011
RUB 44.00552
RUB 40.458717
12/19/2024
RUB 45.922134
RUB 42.733584
RUB 47.349098
RUB 42.068147
12/18/2024
RUB 45.919023
RUB 45.922134
RUB 49.659751
RUB 45.145305
12/17/2024
RUB 47.267384
RUB 45.919023
RUB 48.084985
RUB 44.725237
12/16/2024
RUB 46.521739
RUB 47.267384
RUB 52.714525
RUB 45.184569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 16 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,783
1.46%
Market CapRUB 1.9T
VolumeRUB 54.06B
2
RUB 3,332.03
1.57%
Market CapRUB 401.17B
VolumeRUB 29.38B
4
RUB 2.2
2.89%
Market CapRUB 126.06B
VolumeRUB 11B
5
RUB 671.26
0.69%
Market CapRUB 97.93B
VolumeRUB 1.63B
6
RUB 183.76
1.27%
Market CapRUB 88.14B
VolumeRUB 5.63B
7
RUB 0.314969
1.88%
Market CapRUB 46.39B
VolumeRUB 4.34B

Data provided by Coingecko API

More Cryptocurrencies

6751
RUB 0.00051279
4.39%
Market CapRUB 5.13M
VolumeRUB 3,591
6747
RUB 112.55
3.95%
Market CapRUB 5.12M
VolumeRUB 8,646
6756
RUB 0.00512234
4.13%
Market CapRUB 5.12M
VolumeRUB 12,544
Market CapRUB 5.12M
VolumeRUB 325
Market CapRUB 5.11M
VolumeRUB 295,630

Data provided by Coingecko API