Wrapped Aston Martin Cognizant (Kayen) (WAM) Live Price

Wrapped Aston Martin Cognizant (Kayen) logo
WAMWrapped Aston Martin Cognizant (Kayen)
RUB 33.84+ 0.93%
Market Cap
RUB 4.42M
0.10%
Volume (24)
RUB 112,371
2.21%
Circulating Supply
131,399 WAM
Issue Date
-

Data provided by Coingecko API

WAM price Statistics

Wrapped Aston Martin Cognizant (Kayen) Price Today

Wrapped Aston Martin Cognizant (Kayen) Price
RUB 33.84

Price Change

RUB 0.312988
0.93%
24h Low / 24h High
RUB 32.74 / RUB 35.13

Trading Volume

RUB 112,371
2.21%
Volume / Market Cap
0.025412448
Market Dominance
0.0000012337872%
Market Rank
#7375

Wrapped Aston Martin Cognizant (Kayen) Supply

Circulating Supply
131,399 WAM
Total Supply
131,399 WAM
Max Supply
0 WAM

Wrapped Aston Martin Cognizant (Kayen) Market Cap

Market Cap
RUB 4,421,888
0.10%

Fully Diluted
Market Cap

RUB 4,421,888
0.23%

Wrapped Aston Martin Cognizant (Kayen) Price Yesterday

Yesterday's Low / High
RUB 33.132053 / RUB 34.016777
Yesterday's Open / Close
RUB 34.016777 / RUB 33.132053
Yesterday's Change
0.79%
Yesterday's Volume
RUB 113,452.17

Wrapped Aston Martin Cognizant (Kayen) Price History

7d Low / 7d High
RUB 0.3269529 / RUB 0.38729709
30d Low / 30d High
RUB 32.988198 / RUB 34.85852
90d Low / 90d High
RUB 32.919527 / RUB 35.651016
52 Week Low / 52 Week High
RUB 32.919527 / RUB 39.696257
All Time HighDec 16, 2024 (1 months ago)
RUB 52.74
36.19%
All Time LowJan 21, 2025 (2 days ago)
RUB 32.72
2.85%

Data provided by Coingecko API

WAM to RUB converter

Wrapped Aston Martin Cognizant (Kayen)
Wrapped Aston Martin Cognizant (Kayen)WAM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Aston Martin Cognizant (Kayen) Price Chart (WAM to RUB)

WAMRUB by TradingView

Wrapped Aston Martin Cognizant (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aston Martin Cognizant (Kayen) Historical Price Data (RUB)

Date
1/23/2025
RUB 34.063731
RUB 0
RUB 34.85852
RUB 32.988198
1/22/2025
RUB 33.702267
RUB 34.063731
RUB 34.556555
RUB 33.097688
1/21/2025
RUB 34.71735
RUB 33.702267
RUB 34.71735
RUB 32.919527
1/20/2025
RUB 34.454907
RUB 34.71735
RUB 35.651016
RUB 33.753713
1/19/2025
RUB 37.634096
RUB 34.454907
RUB 38.277676
RUB 34.12332
1/18/2025
RUB 38.812359
RUB 37.634096
RUB 39.052506
RUB 36.574778
1/17/2025
RUB 38.002843
RUB 38.812359
RUB 39.696257
RUB 37.554901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 46 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,889
2.68%
Market CapRUB 2.08T
VolumeRUB 99.37B
2
RUB 3,351.81
4.49%
Market CapRUB 402.9B
VolumeRUB 34.81B
3
RUB 3.16
0.89%
Market CapRUB 181.68B
VolumeRUB 8.06B
5
RUB 257.48
3.61%
Market CapRUB 125.28B
VolumeRUB 10.59B
6
RUB 687.24
0.09%
Market CapRUB 100.22B
VolumeRUB 1.22B
7
RUB 0.354472
0.80%
Market CapRUB 52.31B
VolumeRUB 2.96B

Data provided by Coingecko API

More Cryptocurrencies

7373
RUB 0.00446982
4.23%
Market CapRUB 4.44M
VolumeRUB 12,668
7372
RUB 0.0044662
1.24%
Market CapRUB 4.44M
VolumeRUB 73,600
7374
RUB 0.329626
15.39%
Market CapRUB 4.43M
VolumeRUB 13,657
7376
Market CapRUB 4.38M
VolumeRUB 12,237
7378
RUB 0.063272
5.72%
Market CapRUB 4.39M
VolumeRUB 11,155

Data provided by Coingecko API