Wrapped Aston Martin Cognizant (Kayen) (WAM) Live Price

Wrapped Aston Martin Cognizant (Kayen) logo
WAMWrapped Aston Martin Cognizant (Kayen)
RUB 42.47+ 1.64%
Market Cap
RUB 5M
2.60%
Volume (24)
RUB 180,400
0.12%
Circulating Supply
117,826 WAM
Issue Date
-

Data provided by Coingecko API

WAM price Statistics

Wrapped Aston Martin Cognizant (Kayen) Price Today

Wrapped Aston Martin Cognizant (Kayen) Price
RUB 42.47

Price Change

RUB 0.683834
1.64%
24h Low / 24h High
RUB 40.91 / RUB 43.73

Trading Volume

RUB 180,400
0.12%
Volume / Market Cap
0.036082353
Market Dominance
0.0000015411033%
Market Rank
#6079

Wrapped Aston Martin Cognizant (Kayen) Supply

Circulating Supply
117,826 WAM
Total Supply
117,826 WAM
Max Supply
0 WAM

Wrapped Aston Martin Cognizant (Kayen) Market Cap

Market Cap
RUB 4,999,674
2.60%

Fully Diluted
Market Cap

RUB 4,999,674

Wrapped Aston Martin Cognizant (Kayen) Price Yesterday

Yesterday's Low / High
RUB 42.32084 / RUB 42.54227
Yesterday's Open / Close
RUB 42.54227 / RUB 42.32084
Yesterday's Change
0.09%
Yesterday's Volume
RUB 179,379.03

Wrapped Aston Martin Cognizant (Kayen) Price History

7d Low / 7d High
RUB 0.40117112 / RUB 0.45070664
30d Low / 30d High
RUB 41.347488 / RUB 43.470812
90d Low / 90d High
RUB 40.822344 / RUB 45.070016
52 Week Low / 52 Week High
RUB 39.904601 / RUB 45.070016
All Time HighNov 18, 2024 (3 days ago)
RUB 47.12
9.94%
All Time LowNov 13, 2024 (8 days ago)
RUB 38.69
9.67%

Data provided by Coingecko API

WAM to RUB converter

Wrapped Aston Martin Cognizant (Kayen)
Wrapped Aston Martin Cognizant (Kayen)WAM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Aston Martin Cognizant (Kayen) Price Chart (WAM to RUB)

WAMRUB by TradingView

Wrapped Aston Martin Cognizant (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aston Martin Cognizant (Kayen) Historical Price Data (RUB)

Date
11/21/2024
RUB 41.9011
RUB 0
RUB 43.470812
RUB 41.347488
11/20/2024
RUB 42.619415
RUB 41.9011
RUB 43.256648
RUB 41.100572
11/19/2024
RUB 42.099108
RUB 42.619415
RUB 44.558595
RUB 40.822344
11/18/2024
RUB 41.964008
RUB 42.099108
RUB 45.070016
RUB 41.000431
11/17/2024
RUB 42.530731
RUB 41.964008
RUB 42.530731
RUB 40.526427
11/16/2024
RUB 42.228359
RUB 42.530731
RUB 43.77187
RUB 41.865003
11/15/2024
RUB 40.048337
RUB 42.228359
RUB 42.384873
RUB 39.904601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

23 hours, 6 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,030
3.21%
Market CapRUB 1.94T
VolumeRUB 123.34B
2
RUB 3,322.34
7.44%
Market CapRUB 400.68B
VolumeRUB 57.19B
4
RUB 255.36
7.17%
Market CapRUB 121.59B
VolumeRUB 14.81B
5
RUB 632.62
3.85%
Market CapRUB 92.41B
VolumeRUB 2.5B
6
RUB 1.26
13.45%
Market CapRUB 71.68B
VolumeRUB 12.65B
7
RUB 0.384119
0.42%
Market CapRUB 56.44B
VolumeRUB 9.41B

Data provided by Coingecko API

More Cryptocurrencies

6076
RUB 0.00493896
0%
Market CapRUB 4.94M
VolumeRUB 159,919
6077
Market CapRUB 5.01M
VolumeRUB 6,440
6078
RUB 0.01705574
27.04%
Market CapRUB 5M
VolumeRUB 107,134
6080
RUB 0.059889
6.55%
Market CapRUB 4.99M
VolumeRUB 101,605
6081
RUB 0.105619
30.09%
Market CapRUB 4.99M
VolumeRUB 736,375

Data provided by Coingecko API