Omnia Protocol (OMNIA) Live Price

Omnia Protocol logo
OMNIAOmnia Protocol
JPY 2.69+ 17.90%
Market Cap
JPY 62.46M
19.32%
Volume (24)
JPY 26,226,776
0.47%
Circulating Supply
23,137,104 OMNIA
Issue Date
-

Data provided by Coingecko API

OMNIA price Statistics

Omnia Protocol Price Today

Omnia Protocol Price
JPY 2.69

Price Change

JPY 0.408786
17.90%
24h Low / 24h High
JPY 2.28 / JPY 2.92

Trading Volume

JPY 26,226,776
0.47%
Volume / Market Cap
0.41986978
Market Dominance
0.000010591713%
Market Rank
#5130

Omnia Protocol Supply

Circulating Supply
23,137,104 OMNIA
Total Supply
99,499,222 OMNIA
Max Supply
100,000,000 OMNIA

Omnia Protocol Market Cap

Market Cap
JPY 62,464,071
19.32%

Fully Diluted
Market Cap

JPY 268,621,630
18.88%

Omnia Protocol Price Yesterday

Yesterday's Low / High
JPY 2.255859 / JPY 2.2859755
Yesterday's Open / Close
JPY 2.255859 / JPY 2.2859755
Yesterday's Change
18.45%
Yesterday's Volume
JPY 17,600,488

Omnia Protocol Price History

7d Low / 7d High
JPY 0.010156166 / JPY 0.044575127
30d Low / 30d High
JPY 2.235692 / JPY 2.631606
90d Low / 90d High
JPY 1.5108804 / JPY 6.6332281
52 Week Low / 52 Week High
JPY 1.5098046 / JPY 6.6332281
All Time HighOct 18, 2024 (9 months ago)
JPY 108.23
97.51%
All Time LowJun 27, 2022 (3 years ago)
JPY 0.135777
1882.76%

Data provided by Coingecko API

OMNIA to JPY converter

Omnia Protocol
Omnia ProtocolOMNIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Omnia Protocol Price Chart (OMNIA to JPY)

OMNIAJPY by TradingView

Omnia Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Omnia Protocol Historical Price Data (JPY)

Date
7/21/2025
JPY 2.631606
JPY 0
JPY 2.631606
JPY 2.235692
7/20/2025
JPY 3.078621
JPY 2.631606
JPY 3.43233
JPY 2.540781
7/19/2025
JPY 1.516019
JPY 3.078621
JPY 6.633228
JPY 1.513337
7/18/2025
JPY 1.521567
JPY 1.516019
JPY 1.535524
JPY 1.509805
7/17/2025
JPY 1.547866
JPY 1.521567
JPY 1.556443
JPY 1.519564
7/16/2025
JPY 1.626767
JPY 1.547866
JPY 1.630538
JPY 1.54577
7/15/2025
JPY 1.651847
JPY 1.626767
JPY 1.662437
JPY 1.625644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

0 hours, 14 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 120,029
2.14%
Market CapJPY 2.39T
VolumeJPY 58.87B
2
JPY 3,745.91
0.72%
Market CapJPY 451.97B
VolumeJPY 52.12B
3
JPY 3.55
0.14%
Market CapJPY 210.07B
VolumeJPY 7.79B
5
JPY 203.97
3.70%
Market CapJPY 109.66B
VolumeJPY 32.82B
6
JPY 784.73
2.46%
Market CapJPY 109.27B
VolumeJPY 2.63B
8
JPY 0.269024
0.86%
Market CapJPY 40.39B
VolumeJPY 13.6B

Data provided by Coingecko API

More Cryptocurrencies

5126
JPY 0.237261
5.19%
Market CapJPY 62.59M
VolumeJPY 1.34M
5127
JPY 2.57
5.98%
Market CapJPY 62.59M
VolumeJPY 53.49M
5129
JPY 0.879209
13.52%
Market CapJPY 62.45M
VolumeJPY 3.45M
5131
JPY 0.01248563
2.10%
Market CapJPY 62.43M
VolumeJPY 15.4M
5132
JPY 0.140407
4.01%
Market CapJPY 62.37M
VolumeJPY 72,994

Data provided by Coingecko API