Omnia Protocol (OMNIA) Live Price

Omnia Protocol logo
OMNIAOmnia Protocol
JPY 28.46 -2.26%
Market Cap
JPY 155.78M
2.25%
Volume (24)
JPY 136,440,320
0.41%
Circulating Supply
5,473,347 OMNIA
Issue Date
-

Data provided by Coingecko API

OMNIA price Statistics

Omnia Protocol Price Today

Omnia Protocol Price
JPY 28.46

Price Change

JPY -0.65859266
2.26%
24h Low / 24h High
JPY 28.26 / JPY 29.14

Trading Volume

JPY 136,440,320
0.41%
Volume / Market Cap
0.87587149
Market Dominance
0.000027499639%
Market Rank
#3855

Omnia Protocol Supply

Circulating Supply
5,473,347 OMNIA
Total Supply
99,999,269 OMNIA
Max Supply
100,000,000 OMNIA

Omnia Protocol Market Cap

Market Cap
JPY 155,776,640
2.25%

Fully Diluted
Market Cap

JPY 2,846,074,000
1.72%

Omnia Protocol Price Yesterday

Yesterday's Low / High
JPY 28.957935 / JPY 28.958149
Yesterday's Open / Close
JPY 28.958149 / JPY 28.957935
Yesterday's Change
1.72%
Yesterday's Volume
JPY 137,877,800

Omnia Protocol Price History

7d Low / 7d High
JPY 0.18084124 / JPY 0.22830812
30d Low / 30d High
JPY 28.85209 / JPY 29.500784
90d Low / 90d High
JPY 28.85209 / JPY 31.317066
52 Week Low / 52 Week High
JPY 28.85209 / JPY 35.118754
All Time HighOct 18, 2024 (2 months ago)
JPY 108.23
73.66%
All Time LowJun 27, 2022 (2 years ago)
JPY 0.135777
20895.44%

Data provided by Coingecko API

OMNIA to JPY converter

Omnia Protocol
Omnia ProtocolOMNIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Omnia Protocol Price Chart (OMNIA to JPY)

OMNIAJPY by TradingView

Omnia Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Omnia Protocol Historical Price Data (JPY)

Date
12/21/2024
JPY 29.341233
JPY 0
JPY 29.500784
JPY 28.957935
12/20/2024
JPY 29.866974
JPY 29.341233
JPY 29.866974
JPY 28.85209
12/19/2024
JPY 29.948219
JPY 29.866974
JPY 31.317066
JPY 29.585031
12/18/2024
JPY 29.604325
JPY 29.948219
JPY 30.095664
JPY 29.409547
12/17/2024
JPY 31.949032
JPY 29.604325
JPY 31.949032
JPY 29.869851
12/16/2024
JPY 35.008822
JPY 31.949032
JPY 35.118754
JPY 31.852329
12/15/2024
JPY 34.583497
JPY 35.008822
JPY 34.786377
JPY 32.730947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

5 hours, 42 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,405
2.24%
Market CapJPY 1.89T
VolumeJPY 41.76B
2
JPY 3,302.46
2.18%
Market CapJPY 397.52B
VolumeJPY 25.89B
4
JPY 2.23
1.10%
Market CapJPY 127.48B
VolumeJPY 10.47B
5
JPY 654.67
1.53%
Market CapJPY 95.43B
VolumeJPY 1.14B
6
JPY 181.12
1.54%
Market CapJPY 86.82B
VolumeJPY 5.55B
7
JPY 0.316929
2.16%
Market CapJPY 46.62B
VolumeJPY 4.53B

Data provided by Coingecko API

More Cryptocurrencies

3848
JPY 28.45
2.27%
Market CapJPY 155.78M
VolumeJPY 136.4M
3854
JPY 0.90803
22.77%
Market CapJPY 155.68M
VolumeJPY 5.02M
3856
JPY 140.15
1.06%
Market CapJPY 155.44M
VolumeJPY 2.41M
3857
JPY 7.87
0.75%
Market CapJPY 155.17M
VolumeJPY 19.49M
3858
JPY 15.57
1.12%
Market CapJPY 155.14M
VolumeJPY 712,142

Data provided by Coingecko API