Omnia Protocol (OMNIA) Live Price

Omnia Protocol logo
OMNIAOmnia Protocol
JPY 1.86 -1.82%
Market Cap
JPY 43.01M
1.57%
Volume (24)
JPY 17,543,398
48.04%
Circulating Supply
23,116,986 OMNIA
Issue Date
-

Data provided by Coingecko API

OMNIA price Statistics

Omnia Protocol Price Today

Omnia Protocol Price
JPY 1.86

Price Change

JPY -0.034402848
1.82%
24h Low / 24h High
JPY 1.86 / JPY 1.92

Trading Volume

JPY 17,543,398
48.04%
Volume / Market Cap
0.4078461
Market Dominance
0.0000087907268%
Market Rank
#5185

Omnia Protocol Supply

Circulating Supply
23,116,986 OMNIA
Total Supply
99,799,270 OMNIA
Max Supply
100,000,000 OMNIA

Omnia Protocol Market Cap

Market Cap
JPY 43,014,750
1.57%

Fully Diluted
Market Cap

JPY 185,700,710
1.40%

Omnia Protocol Price Yesterday

Yesterday's Low / High
JPY 1.8855552 / JPY 1.8888312
Yesterday's Open / Close
JPY 1.8855552 / JPY 1.8888312
Yesterday's Change
1.44%
Yesterday's Volume
JPY 5,138,034.9

Omnia Protocol Price History

7d Low / 7d High
JPY 0.012371615 / JPY 0.014495349
30d Low / 30d High
JPY 1.8855147 / JPY 1.9242113
90d Low / 90d High
JPY 1.8075549 / JPY 1.9845265
52 Week Low / 52 Week High
JPY 1.8075549 / JPY 2.0991456
All Time HighOct 18, 2024 (8 months ago)
JPY 108.23
98.28%
All Time LowJun 27, 2022 (2 years ago)
JPY 0.135777
1270.60%

Data provided by Coingecko API

OMNIA to JPY converter

Omnia Protocol
Omnia ProtocolOMNIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Omnia Protocol Price Chart (OMNIA to JPY)

OMNIAJPY by TradingView

Omnia Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Omnia Protocol Historical Price Data (JPY)

Date
6/23/2025
JPY 1.897067
JPY 0
JPY 1.924211
JPY 1.885555
6/22/2025
JPY 1.923133
JPY 1.897067
JPY 1.928953
JPY 1.85875
6/21/2025
JPY 1.934396
JPY 1.923133
JPY 1.957939
JPY 1.807555
6/20/2025
JPY 1.963228
JPY 1.934396
JPY 1.984527
JPY 1.9222
6/19/2025
JPY 1.998284
JPY 1.963228
JPY 2.010393
JPY 1.965835
6/18/2025
JPY 2.0257
JPY 1.998284
JPY 2.033038
JPY 1.987322
6/17/2025
JPY 2.050096
JPY 2.0257
JPY 2.099146
JPY 2.001567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayNeutral
47
Last weekNeutral
52
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 13 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,007
3.70%
Market CapJPY 2.09T
VolumeJPY 49.45B
2
JPY 2,397.04
6.97%
Market CapJPY 289.47B
VolumeJPY 25.72B
4
JPY 2.14
5.99%
Market CapJPY 126.01B
VolumeJPY 4.05B
5
JPY 639.24
3.16%
Market CapJPY 93.19B
VolumeJPY 1.02B
6
JPY 142.86
7.47%
Market CapJPY 75.9B
VolumeJPY 6.73B
9
JPY 0.162378
6.51%
Market CapJPY 24.33B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

5182
JPY 0.04305226
8.76%
Market CapJPY 43.07M
VolumeJPY 336,642
Market CapJPY 42.99M
VolumeJPY 15,186
5184
JPY 0.430799
20.55%
Market CapJPY 42.98M
VolumeJPY 411,721
5186
JPY 0.04287844
6.87%
Market CapJPY 42.88M
VolumeJPY 737,100
5187
JPY 0.428076
23.18%
Market CapJPY 42.81M
VolumeJPY 1.25M

Data provided by Coingecko API