Omnia Protocol (OMNIA) Live Price

Omnia Protocol logo
OMNIAOmnia Protocol
JPY 0.481666+ 2.21%
Market Cap
JPY 15.65M
81.09%
Volume (24)
JPY 1,884,906
2.56%
Circulating Supply
32,499,002 OMNIA
Issue Date
-

Data provided by Coingecko API

OMNIA price Statistics

Omnia Protocol Price Today

Omnia Protocol Price
JPY 0.481666

Price Change

JPY 0.01041176
2.21%
24h Low / 24h High
JPY 0.464867 / JPY 0.619754

Trading Volume

JPY 1,884,906
2.56%
Volume / Market Cap
0.12041124
Market Dominance
0.0000026211539%
Market Rank
#7271

Omnia Protocol Supply

Circulating Supply
32,499,002 OMNIA
Total Supply
98,399,953 OMNIA
Max Supply
100,000,000 OMNIA

Omnia Protocol Market Cap

Market Cap
JPY 15,653,904
81.09%

Fully Diluted
Market Cap

JPY 47,396,639
3.00%

Omnia Protocol Price Yesterday

Yesterday's Low / High
JPY 0.49031706 / JPY 0.50278929
Yesterday's Open / Close
JPY 0.49031706 / JPY 0.50278929
Yesterday's Change
3.00%
Yesterday's Volume
JPY 1,987,069.6

Omnia Protocol Price History

7d Low / 7d High
JPY 0.0029544127 / JPY 0.0042017986
30d Low / 30d High
JPY 0.45217286 / JPY 0.60119787
90d Low / 90d High
JPY 0.45217286 / JPY 0.64467009
52 Week Low / 52 Week High
JPY 0.45217286 / JPY 0.64467009
All Time HighOct 18, 2024 (1 years ago)
JPY 108.23
99.55%
All Time LowJun 27, 2022 (3 years ago)
JPY 0.135777
254.74%

Data provided by Coingecko API

OMNIA to JPY converter

Omnia Protocol
Omnia ProtocolOMNIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Omnia Protocol Price Chart (OMNIA to JPY)

OMNIAJPY by TradingView

Omnia Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Omnia Protocol Historical Price Data (JPY)

Date
11/7/2025
JPY 0.456021
JPY 0
JPY 0.601198
JPY 0.456021
11/6/2025
JPY 0.486929
JPY 0.456021
JPY 0.490229
JPY 0.452173
11/5/2025
JPY 0.592025
JPY 0.486929
JPY 0.592025
JPY 0.456014
11/4/2025
JPY 0.618571
JPY 0.592025
JPY 0.64467
JPY 0.591101
11/3/2025
JPY 0.615839
JPY 0.618571
JPY 0.618604
JPY 0.610697
11/2/2025
JPY 0.618036
JPY 0.615839
JPY 0.621228
JPY 0.613157
11/1/2025
JPY 0.617161
JPY 0.618036
JPY 0.618405
JPY 0.616632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

13 hours, 31 minutes and 17 seconds

Explore Our Other Products for OMNIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,374
1.69%
Market CapJPY 2.04T
VolumeJPY 84.8B
2
JPY 3,439.61
4.68%
Market CapJPY 415.41B
VolumeJPY 37.22B
4
JPY 2.31
5.41%
Market CapJPY 139.1B
VolumeJPY 5.56B
5
JPY 993.11
4.17%
Market CapJPY 136.82B
VolumeJPY 2.85B
6
JPY 160.63
3.98%
Market CapJPY 88.9B
VolumeJPY 6.41B
10
JPY 0.180053
9.26%
Market CapJPY 27.32B
VolumeJPY 3.22B

Data provided by Coingecko API

More Cryptocurrencies

7267
JPY 2.49
0%
Market CapJPY 15.64M
VolumeJPY 59,063
7268
JPY 0.00000542
0%
Market CapJPY 15.56M
VolumeJPY 371
7270
JPY 0.00000039
19.43%
Market CapJPY 15.66M
VolumeJPY 319,407
7272
JPY 0.00627009
0%
Market CapJPY 15.51M
VolumeJPY 271
7276
JPY 0.093898
13.33%
Market CapJPY 15.63M
VolumeJPY 137,222

Data provided by Coingecko API