Omnia Protocol (OMNIA) Live Price

Omnia Protocol logo
OMNIAOmnia Protocol
JPY 5.14 -0.28%
Market Cap
JPY 90.9M
0.19%
Volume (24)
JPY 26,230,609
56.59%
Circulating Supply
17,671,942 OMNIA
Issue Date
-

Data provided by Coingecko API

OMNIA price Statistics

Omnia Protocol Price Today

Omnia Protocol Price
JPY 5.14

Price Change

JPY -0.014254205
0.28%
24h Low / 24h High
JPY 5.09 / JPY 5.21

Trading Volume

JPY 26,230,609
56.59%
Volume / Market Cap
0.28857546
Market Dominance
0.000021103189%
Market Rank
#3976

Omnia Protocol Supply

Circulating Supply
17,671,942 OMNIA
Total Supply
99,999,269 OMNIA
Max Supply
100,000,000 OMNIA

Omnia Protocol Market Cap

Market Cap
JPY 90,896,879
0.19%

Fully Diluted
Market Cap

JPY 514,353,290
0.29%

Omnia Protocol Price Yesterday

Yesterday's Low / High
JPY 5.1128115 / JPY 5.1443856
Yesterday's Open / Close
JPY 5.1443856 / JPY 5.1128115
Yesterday's Change
0.22%
Yesterday's Volume
JPY 11,022,309

Omnia Protocol Price History

7d Low / 7d High
JPY 0.034641046 / JPY 0.036912717
30d Low / 30d High
JPY 5.1040365 / JPY 5.2351941
90d Low / 90d High
JPY 4.9770509 / JPY 5.3034331
52 Week Low / 52 Week High
JPY 4.9770509 / JPY 5.3988803
All Time HighOct 18, 2024 (6 months ago)
JPY 108.23
95.23%
All Time LowJun 27, 2022 (2 years ago)
JPY 0.135777
3706.02%

Data provided by Coingecko API

OMNIA to JPY converter

Omnia Protocol
Omnia ProtocolOMNIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Omnia Protocol Price Chart (OMNIA to JPY)

OMNIAJPY by TradingView

Omnia Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Omnia Protocol Historical Price Data (JPY)

Date
4/29/2025
JPY 5.196368
JPY 0
JPY 5.196368
JPY 5.104037
4/28/2025
JPY 5.235414
JPY 5.196368
JPY 5.260906
JPY 5.180292
4/27/2025
JPY 5.219387
JPY 5.235414
JPY 5.303433
JPY 5.202522
4/26/2025
JPY 5.026599
JPY 5.219387
JPY 5.289798
JPY 4.977051
4/25/2025
JPY 5.115663
JPY 5.026599
JPY 5.151828
JPY 5.042235
4/24/2025
JPY 5.132251
JPY 5.115663
JPY 5.140359
JPY 5.084995
4/23/2025
JPY 5.39888
JPY 5.132251
JPY 5.39888
JPY 5.12507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 57 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,401
1.52%
Market CapJPY 1.86T
VolumeJPY 24.92B
2
JPY 1,750.8
3.64%
Market CapJPY 211.58B
VolumeJPY 12.68B
4
JPY 2.15
5.90%
Market CapJPY 125.72B
VolumeJPY 3.25B
5
JPY 593.87
1.58%
Market CapJPY 86.69B
VolumeJPY 764.27M
6
JPY 141.41
4.25%
Market CapJPY 73.37B
VolumeJPY 3.25B
8
JPY 0.169236
5.19%
Market CapJPY 25.26B
VolumeJPY 1.04B

Data provided by Coingecko API

More Cryptocurrencies

3974
JPY 0.00091931
4.38%
Market CapJPY 91.57M
VolumeJPY 69.53M
3973
JPY 0.118681
3.93%
Market CapJPY 91.47M
VolumeJPY 33.67M
3975
JPY 0.00913013
8.92%
Market CapJPY 91.32M
VolumeJPY 303,258
3977
JPY 2.28
0%
Market CapJPY 89.6M
VolumeJPY 4,816
3946
JPY 8.89
3.21%
Market CapJPY 90.9M
VolumeJPY 15.58M

Data provided by Coingecko API