Omnia Protocol (OMNIA) Live Price

Omnia Protocol logo
OMNIAOmnia Protocol
JPY 20.41 -0.37%
Market Cap
JPY 245.7M
0.51%
Volume (24)
JPY 47,919,613
0.21%
Circulating Supply
12,040,900 OMNIA
Issue Date
-

Data provided by Coingecko API

OMNIA price Statistics

Omnia Protocol Price Today

Omnia Protocol Price
JPY 20.41

Price Change

JPY -0.074866676
0.37%
24h Low / 24h High
JPY 20.27 / JPY 20.51

Trading Volume

JPY 47,919,613
0.21%
Volume / Market Cap
0.19503421
Market Dominance
0.000048510278%
Market Rank
#3120

Omnia Protocol Supply

Circulating Supply
12,040,900 OMNIA
Total Supply
99,999,269 OMNIA
Max Supply
100,000,000 OMNIA

Omnia Protocol Market Cap

Market Cap
JPY 245,698,500
0.51%

Fully Diluted
Market Cap

JPY 2,040,517,800
0.21%

Omnia Protocol Price Yesterday

Yesterday's Low / High
JPY 20.427136 / JPY 20.471031
Yesterday's Open / Close
JPY 20.427136 / JPY 20.471031
Yesterday's Change
0.19%
Yesterday's Volume
JPY 45,841,952

Omnia Protocol Price History

7d Low / 7d High
JPY 0.13525113 / JPY 0.14503757
30d Low / 30d High
JPY 20.328689 / JPY 20.922256
90d Low / 90d High
JPY 20.328689 / JPY 21.388259
52 Week Low / 52 Week High
JPY 20.328689 / JPY 22.095749
All Time HighOct 18, 2024 (4 months ago)
JPY 108.23
81.13%
All Time LowJun 27, 2022 (2 years ago)
JPY 0.135777
14939.14%

Data provided by Coingecko API

OMNIA to JPY converter

Omnia Protocol
Omnia ProtocolOMNIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Omnia Protocol Price Chart (OMNIA to JPY)

OMNIAJPY by TradingView

Omnia Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Omnia Protocol Historical Price Data (JPY)

Date
2/21/2025
JPY 20.733036
JPY 0
JPY 20.922256
JPY 20.328689
2/20/2025
JPY 21.250096
JPY 20.733036
JPY 21.250096
JPY 20.664601
2/19/2025
JPY 21.228368
JPY 21.250096
JPY 21.388259
JPY 21.018813
2/18/2025
JPY 21.238328
JPY 21.228368
JPY 21.367241
JPY 20.792586
2/17/2025
JPY 21.450322
JPY 21.238328
JPY 21.559893
JPY 20.472828
2/16/2025
JPY 22.085374
JPY 21.450322
JPY 22.095749
JPY 21.346855
2/15/2025
JPY 21.577885
JPY 22.085374
JPY 22.095282
JPY 21.577885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 52 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,401
0.04%
Market CapJPY 1.91T
VolumeJPY 28.35B
2
JPY 2,762.66
3.13%
Market CapJPY 332.93B
VolumeJPY 19.65B
3
JPY 2.59
0.49%
Market CapJPY 149.83B
VolumeJPY 2.9B
5
JPY 670.59
3.72%
Market CapJPY 97.94B
VolumeJPY 963.9M
6
JPY 172.94
0.98%
Market CapJPY 84.52B
VolumeJPY 3.03B
8
JPY 0.245981
0.06%
Market CapJPY 36.42B
VolumeJPY 1.41B

Data provided by Coingecko API

More Cryptocurrencies

3117
JPY 20.43
0.39%
Market CapJPY 245.95M
VolumeJPY 47.84M
3118
JPY 0.860669
7.32%
Market CapJPY 245.62M
VolumeJPY 8,637
3119
JPY 1.46
2.70%
Market CapJPY 245.38M
VolumeJPY 790,230
3121
JPY 12.23
1.02%
Market CapJPY 244.74M
VolumeJPY 42,455
3122
Market CapJPY 244.51M
VolumeJPY 1.36M

Data provided by Coingecko API