Omnia Protocol (OMNIA) Live Price

Omnia Protocol logo
OMNIAOmnia Protocol
JPY 1.096+ 1.37%
Market Cap
JPY 25.35M
1.37%
Volume (24)
JPY 4,802,382
0.90%
Circulating Supply
23,137,104 OMNIA
Issue Date
-

Data provided by Coingecko API

OMNIA price Statistics

Omnia Protocol Price Today

Omnia Protocol Price
JPY 1.096

Price Change

JPY 0.01478684
1.37%
24h Low / 24h High
JPY 1.074 / JPY 1.16

Trading Volume

JPY 4,802,382
0.90%
Volume / Market Cap
0.18942352
Market Dominance
0.0000041878581%
Market Rank
#6867

Omnia Protocol Supply

Circulating Supply
23,137,104 OMNIA
Total Supply
99,399,222 OMNIA
Max Supply
100,000,000 OMNIA

Omnia Protocol Market Cap

Market Cap
JPY 25,352,617
1.37%

Fully Diluted
Market Cap

JPY 108,917,280
1.08%

Omnia Protocol Price Yesterday

Yesterday's Low / High
JPY 1.0965564 / JPY 1.1188782
Yesterday's Open / Close
JPY 1.1188782 / JPY 1.0965564
Yesterday's Change
1.06%
Yesterday's Volume
JPY 4,984,126.2

Omnia Protocol Price History

7d Low / 7d High
JPY 0.0070438127 / JPY 0.0086104598
30d Low / 30d High
JPY 1.038548 / JPY 1.1260292
90d Low / 90d High
JPY 1.038548 / JPY 1.1909171
52 Week Low / 52 Week High
JPY 1.0198698 / JPY 1.2692507
All Time HighOct 18, 2024 (11 months ago)
JPY 108.23
98.99%
All Time LowJun 27, 2022 (3 years ago)
JPY 0.135777
703.21%

Data provided by Coingecko API

OMNIA to JPY converter

Omnia Protocol
Omnia ProtocolOMNIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Omnia Protocol Price Chart (OMNIA to JPY)

OMNIAJPY by TradingView

Omnia Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Omnia Protocol Historical Price Data (JPY)

Date
9/17/2025
JPY 1.106375
JPY 0
JPY 1.126029
JPY 1.038548
9/16/2025
JPY 1.112078
JPY 1.106375
JPY 1.125625
JPY 1.082145
9/15/2025
JPY 1.118997
JPY 1.112078
JPY 1.190917
JPY 1.111021
9/14/2025
JPY 1.126154
JPY 1.118997
JPY 1.14288
JPY 1.119969
9/13/2025
JPY 1.174187
JPY 1.126154
JPY 1.176689
JPY 1.119421
9/12/2025
JPY 1.036972
JPY 1.174187
JPY 1.269251
JPY 1.036972
9/11/2025
JPY 1.075415
JPY 1.036972
JPY 1.075545
JPY 1.01987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

3 hours, 54 minutes and 55 seconds

Explore Our Other Products for OMNIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,449
1.45%
Market CapJPY 2.34T
VolumeJPY 47.95B
2
JPY 4,593.88
1.58%
Market CapJPY 554.46B
VolumeJPY 34.59B
3
JPY 3.11
2.22%
Market CapJPY 185.56B
VolumeJPY 7.12B
5
JPY 988.17
3.30%
Market CapJPY 137.58B
VolumeJPY 2.66B
6
JPY 248.32
3.70%
Market CapJPY 134.89B
VolumeJPY 10.98B
8
JPY 0.282556
3.71%
Market CapJPY 42.66B
VolumeJPY 5.12B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 25.37M
VolumeJPY 7.45M
6865
JPY 1.45
4.90%
Market CapJPY 25.37M
VolumeJPY 9,685
6871
JPY 0.03569912
4.95%
Market CapJPY 25.35M
VolumeJPY 3,947
6868
JPY 0.03047241
11.04%
Market CapJPY 25.34M
VolumeJPY 508,641
6858
JPY 0.02536078
4.07%
Market CapJPY 25.33M
VolumeJPY 40,277

Data provided by Coingecko API