Omron (SN2) Live Price

Omron logo
SN2Omron
RUB 82.47+ 1.77%
Market Cap
RUB 197.03M
2.28%
Volume (24)
RUB 14,353,296
11.08%
Circulating Supply
2,393,666 SN2
Issue Date
-

Data provided by Coingecko API

SN2 price Statistics

Omron Price Today

Omron Price
RUB 82.47

Price Change

RUB 1.43
1.77%
24h Low / 24h High
RUB 79.61 / RUB 83.99

Trading Volume

RUB 14,353,296
11.08%
Volume / Market Cap
0.072846727
Market Dominance
0.000061549091%
Market Rank
#3051

Omron Supply

Circulating Supply
2,393,666.156 SN2
Total Supply
2,393,666.156 SN2
Max Supply
21,000,000 SN2

Omron Market Cap

Market Cap
RUB 197,034,190
2.28%

Fully Diluted
Market Cap

RUB 197,034,190
0.07%

Omron Price Yesterday

Yesterday's Low / High
RUB 81.77808 / RUB 82.959372
Yesterday's Open / Close
RUB 82.959372 / RUB 81.77808
Yesterday's Change
0.12%
Yesterday's Volume
RUB 16,059,388

Omron Price History

7d Low / 7d High
RUB 0.9777033 / RUB 1.1617446
30d Low / 30d High
RUB 80.013966 / RUB 92.36023
90d Low / 90d High
RUB 80.013966 / RUB 93.342994
52 Week Low / 52 Week High
RUB 78.903439 / RUB 93.789425
All Time HighJun 10, 2025 (2 months ago)
RUB 441.22
81.34%
All Time LowAug 25, 2025 (4 days ago)
RUB 78.2
5.27%

Data provided by Coingecko API

SN2 to RUB converter

Omron
OmronSN2
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN2 Safely with 3Commas

Use a proven backtested strategy for SN2 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Omron Price Chart (SN2 to RUB)

    SN2RUB by TradingView

    Omron Exchanges

    Instant crypto to crypto exchange coming soon!

    Omron Historical Price Data (RUB)

    Date
    8/29/2025
    RUB 92.36023
    RUB 0
    RUB 92.36023
    RUB 80.013966
    8/28/2025
    RUB 89.705927
    RUB 92.36023
    RUB 92.830077
    RUB 89.324979
    8/27/2025
    RUB 90.287327
    RUB 89.705927
    RUB 93.342994
    RUB 88.66429
    8/26/2025
    RUB 87.743185
    RUB 90.287327
    RUB 91.405947
    RUB 86.600788
    8/25/2025
    RUB 88.984893
    RUB 87.743185
    RUB 88.984893
    RUB 78.903439
    8/24/2025
    RUB 91.595661
    RUB 88.984893
    RUB 91.595661
    RUB 86.962198
    8/23/2025
    RUB 93.789425
    RUB 91.595661
    RUB 93.789425
    RUB 90.249089

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    15 hours, 51 minutes and 44 seconds

    Explore Our Other Products for SN2

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,516
    1.53%
    Market CapRUB 2.16T
    VolumeRUB 50.5B
    2
    RUB 4,398.21
    0.15%
    Market CapRUB 531.03B
    VolumeRUB 36.24B
    3
    RUB 2.83
    1.62%
    Market CapRUB 168.38B
    VolumeRUB 6.63B
    5
    RUB 860.5
    0.13%
    Market CapRUB 119.77B
    VolumeRUB 1.38B
    6
    RUB 204.91
    2.02%
    Market CapRUB 110.94B
    VolumeRUB 11.46B
    9
    RUB 0.217156
    1.01%
    Market CapRUB 32.73B
    VolumeRUB 2.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    3045
    RUB 12.99
    0.73%
    Market CapRUB 197.8M
    VolumeRUB 4.5M
    3048
    RUB 0.172443
    1.12%
    Market CapRUB 197.19M
    VolumeRUB 5.64M
    3047
    RUB 3.3
    0.69%
    Market CapRUB 197.13M
    VolumeRUB 63,425
    3049
    RUB 275,334
    0.77%
    Market CapRUB 192.77M
    VolumeRUB 19.99M
    3050
    RUB 0.4623
    0.76%
    Market CapRUB 196.94M
    VolumeRUB 109,110

    Data provided by Coingecko API