Omron (SN2) Live Price

Omron logo
SN2Omron
RUB 110.27 -8.61%
Market Cap
RUB 226.65M
8.05%
Volume (24)
RUB 2,223,284
0.72%
Circulating Supply
2,056,518 SN2
Issue Date
-

Data provided by Coingecko API

SN2 price Statistics

Omron Price Today

Omron Price
RUB 110.27

Price Change

RUB -10.391587
8.61%
24h Low / 24h High
RUB 110.19 / RUB 121.63

Trading Volume

RUB 2,223,284
0.72%
Volume / Market Cap
0.0098093165
Market Dominance
0.000074427213%
Market Rank
#2741

Omron Supply

Circulating Supply
2,056,518.016 SN2
Total Supply
2,056,518.016 SN2
Max Supply
21,000,000 SN2

Omron Market Cap

Market Cap
RUB 226,650,250
8.05%

Fully Diluted
Market Cap

RUB 226,650,250
9.10%

Omron Price Yesterday

Yesterday's Low / High
RUB 121.16203 / RUB 121.31725
Yesterday's Open / Close
RUB 121.16203 / RUB 121.31725
Yesterday's Change
9.05%
Yesterday's Volume
RUB 2,254,025.1

Omron Price History

7d Low / 7d High
RUB 1.3840563 / RUB 2.1322604
30d Low / 30d High
RUB 119.65781 / RUB 123.44393
90d Low / 90d High
RUB 119.65781 / RUB 138.21304
52 Week Low / 52 Week High
RUB 119.65781 / RUB 186.10821
All Time HighJun 10, 2025 (1 months ago)
RUB 441.22
74.84%
All Time LowAug 5, 2025 (0 days ago)
RUB 110.19
0.73%

Data provided by Coingecko API

SN2 to RUB converter

Omron
OmronSN2
Russian RubleRUB

Data provided by Coingecko API

Real-Time Omron Price Chart (SN2 to RUB)

SN2RUB by TradingView

Omron Exchanges

Instant crypto to crypto exchange coming soon!

Omron Historical Price Data (RUB)

Date
8/4/2025
RUB 120.021498
RUB 0
RUB 123.443927
RUB 119.657812
8/3/2025
RUB 127.292577
RUB 120.021498
RUB 130.87696
RUB 120.201178
8/2/2025
RUB 132.987404
RUB 127.292577
RUB 134.645842
RUB 125.841607
8/1/2025
RUB 139.34278
RUB 132.987404
RUB 140.137986
RUB 130.868057
7/31/2025
RUB 151.214616
RUB 139.34278
RUB 152.99129
RUB 139.186697
7/30/2025
RUB 171.983001
RUB 151.214616
RUB 171.983001
RUB 148.910258
7/29/2025
RUB 177.06577
RUB 171.983001
RUB 186.108207
RUB 168.449513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 56 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,612
1.10%
Market CapRUB 2.26T
VolumeRUB 37.64B
2
RUB 3,578.63
3.39%
Market CapRUB 431.97B
VolumeRUB 30.22B
3
RUB 2.95
3.55%
Market CapRUB 174.7B
VolumeRUB 5.49B
5
RUB 748.69
2.13%
Market CapRUB 104.29B
VolumeRUB 1B
6
RUB 162.61
2.76%
Market CapRUB 87.57B
VolumeRUB 5.12B
10
RUB 0.198141
4.09%
Market CapRUB 29.83B
VolumeRUB 1.59B

Data provided by Coingecko API

More Cryptocurrencies

2747
RUB 246.23
5.62%
Market CapRUB 226.92M
VolumeRUB 356,991
2748
RUB 0.00000001
6.50%
Market CapRUB 226.91M
VolumeRUB 486,708
2753
Market CapRUB 226.73M
VolumeRUB 29.7M
2742
RUB 0.256896
19.37%
Market CapRUB 226.39M
VolumeRUB 124.96M
2756
RUB 0.45471
52.24%
Market CapRUB 225.99M
VolumeRUB 29.12M

Data provided by Coingecko API