ONBUFF (ONIT) Live Price

ONBUFF logo
ONITONBUFF
JPY 6.01+3.75%
Market Cap
JPY 4.63B
2.11%
Volume (24)
JPY 154,227,610
0.10%
Circulating Supply
770,075,470 ONIT
Issue Date
-

Data provided by Coingecko API

ONIT price Statistics

ONBUFF Price Today

ONBUFF Price
JPY 6.01

Price Change

JPY 0.2171
3.75%
24h Low / 24h High
JPY 5.55 / JPY 6.12

Trading Volume

JPY 154,227,610
0.10%
Volume / Market Cap
0.033315889
Market Dominance
0.0011967185%
Market Rank
#919

ONBUFF Supply

Circulating Supply
770,075,466 ONIT
Total Supply
770,075,466 ONIT
Max Supply
789,885,600 ONIT

ONBUFF Market Cap

Market Cap
JPY 4,629,251,000
2.11%

Fully Diluted
Market Cap

JPY 4,629,251,000
1.29%

ONBUFF Price Yesterday

Yesterday's Low / High
JPY 5.9346693 / JPY 5.9355226
Yesterday's Open / Close
JPY 5.9355226 / JPY 5.9346693
Yesterday's Change
1.26%
Yesterday's Volume
JPY 186,105,400

ONBUFF Price History

7d Low / 7d High
JPY 0.03536754 / JPY 0.043594025
30d Low / 30d High
JPY 5.6335264 / JPY 6.180732
90d Low / 90d High
JPY 5.6335264 / JPY 6.7092715
52 Week Low / 52 Week High
JPY 5.4431352 / JPY 6.7407261
All Time HighSep 8, 2020 (3 years ago)
JPY 82.68
92.73%
All Time LowJan 4, 2021 (3 years ago)
JPY 2.21
171.89%

Data provided by Coingecko API

ONIT to JPY converter

ONBUFF
ONBUFFONIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ONBUFF Price Chart (ONIT to JPY)

ONITJPY by TradingView

ONBUFF Exchanges

Instant crypto to crypto exchange coming soon!

ONBUFF Historical Price Data (JPY)

Date
4/25/2024
JPY 5.992857
JPY 0
JPY 5.992857
JPY 5.633526
4/24/2024
JPY 6.472661
JPY 5.992857
JPY 6.472661
JPY 6.025979
4/23/2024
JPY 6.317048
JPY 6.472661
JPY 6.709271
JPY 6.14144
4/22/2024
JPY 6.376729
JPY 6.317048
JPY 6.451893
JPY 6.227164
4/21/2024
JPY 6.422248
JPY 6.376729
JPY 6.740726
JPY 6.191092
4/20/2024
JPY 6.278591
JPY 6.422248
JPY 6.644241
JPY 6.199808
4/19/2024
JPY 6.188207
JPY 6.278591
JPY 6.58503
JPY 5.443135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

21 hours, 11 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,396
0.41%
Market CapJPY 1.27T
VolumeJPY 32.26B
2
JPY 3,149.23
0.04%
Market CapJPY 384.47B
VolumeJPY 14.89B
4
JPY 612.15
1.02%
Market CapJPY 94.29B
VolumeJPY 1.48B
8
JPY 0.525947
0.05%
Market CapJPY 28.99B
VolumeJPY 1.24B
11
JPY 0.470879
0.80%
Market CapJPY 16.63B
VolumeJPY 366.38M
577
JPY 0.998752
0.32%
Market CapJPY 70.73M
VolumeJPY 859,765

Data provided by Coingecko API

More Cryptocurrencies

916
JPY 12.66
18.81%
Market CapJPY 4.65B
VolumeJPY 59.25M
917
JPY 577.03
1.84%
Market CapJPY 4.64B
VolumeJPY 8.76M
918
JPY 12.09
4.10%
Market CapJPY 4.63B
VolumeJPY 40.99M
920
JPY 32.04
0.39%
Market CapJPY 4.62B
VolumeJPY 686.63M
921
JPY 4,007.31
0.49%
Market CapJPY 4.61B
VolumeJPY 25.06M

Data provided by Coingecko API