UwU Lend (UWU) Live Price

UwU Lend logo
UWUUwU Lend
JPY 99.08 -1.33%
Market Cap
JPY 873.43M
1.20%
Volume (24)
JPY 2,086,582
8.40%
Circulating Supply
8,806,241 UWU
Issue Date
-

Data provided by Coingecko API

UWU price Statistics

UwU Lend Price Today

UwU Lend Price
JPY 99.08

Price Change

JPY -1.3331586
1.33%
24h Low / 24h High
JPY 99.18 / JPY 102.15

Trading Volume

JPY 2,086,582
8.40%
Volume / Market Cap
0.0023889471
Market Dominance
0.00016368026%
Market Rank
#2252

UwU Lend Supply

Circulating Supply
8,806,241.371 UWU
Total Supply
16,000,000 UWU
Max Supply
16,000,000 UWU

UwU Lend Market Cap

Market Cap
JPY 873,431,660
1.20%

Fully Diluted
Market Cap

JPY 1,586,932,000
1.11%

UwU Lend Price Yesterday

Yesterday's Low / High
JPY 100.01487 / JPY 100.58831
Yesterday's Open / Close
JPY 100.58831 / JPY 100.01487
Yesterday's Change
1.22%
Yesterday's Volume
JPY 2,085,165.1

UwU Lend Price History

7d Low / 7d High
JPY 0.5857564 / JPY 0.69005486
30d Low / 30d High
JPY 99.287191 / JPY 101.90079
90d Low / 90d High
JPY 94.875837 / JPY 101.90079
52 Week Low / 52 Week High
JPY 91.817088 / JPY 108.19991
All Time HighOct 1, 2022 (2 years ago)
JPY 55,109
99.82%
All Time LowOct 23, 2024 (2 months ago)
JPY 4.4
2160.82%

Data provided by Coingecko API

UWU to JPY converter

UwU Lend
UwU LendUWU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UwU Lend Price Chart (UWU to JPY)

UWUJPY by TradingView

UwU Lend Exchanges

Instant crypto to crypto exchange coming soon!

UwU Lend Historical Price Data (JPY)

Date
12/25/2024
JPY 100.399722
JPY 0
JPY 101.599095
JPY 99.287191
12/24/2024
JPY 99.268179
JPY 100.399722
JPY 101.900786
JPY 98.002582
12/23/2024
JPY 95.570484
JPY 99.268179
JPY 100.474046
JPY 94.889002
12/22/2024
JPY 97.480204
JPY 95.570484
JPY 98.366117
JPY 94.875837
12/21/2024
JPY 100.362796
JPY 97.480204
JPY 102.343298
JPY 96.910149
12/20/2024
JPY 101.093526
JPY 100.362796
JPY 101.093526
JPY 91.817088
12/19/2024
JPY 106.065835
JPY 101.093526
JPY 108.199912
JPY 99.786739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 39 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,656
0.67%
Market CapJPY 1.95T
VolumeJPY 34.62B
2
JPY 3,455.13
0.77%
Market CapJPY 416.07B
VolumeJPY 17.65B
4
JPY 2.27
1.25%
Market CapJPY 129.74B
VolumeJPY 3.41B
5
JPY 703.42
0.30%
Market CapJPY 102.56B
VolumeJPY 733.29M
6
JPY 196.45
2.16%
Market CapJPY 94.17B
VolumeJPY 3.15B
7
JPY 0.329332
1.38%
Market CapJPY 48.49B
VolumeJPY 2.54B

Data provided by Coingecko API

More Cryptocurrencies

2251
JPY 0.104976
4.51%
Market CapJPY 879.36M
VolumeJPY 1.67M
2254
JPY 5
12.62%
Market CapJPY 875M
VolumeJPY 585,449
2255
JPY 1.37
1.82%
Market CapJPY 874.48M
VolumeJPY 65.42M
2233
JPY 0.895927
2.33%
Market CapJPY 873.15M
VolumeJPY 18.9M
2258
JPY 7.2
3.53%
Market CapJPY 871.72M
VolumeJPY 3.1M

Data provided by Coingecko API