UwU Lend (UWU) Live Price

UwU Lend logo
UWUUwU Lend
JPY 0.95784 -11.55%
Market Cap
JPY 9.39M
11.55%
Volume (24)
JPY 2,209
5.22%
Circulating Supply
9,801,364 UWU
Issue Date
-

Data provided by Coingecko API

UWU price Statistics

UwU Lend Price Today

UwU Lend Price
JPY 0.95784

Price Change

JPY -0.12512457
11.55%
24h Low / 24h High
JPY 0.956531 / JPY 1.089

Trading Volume

JPY 2,209.48
5.22%
Volume / Market Cap
0.00023534808
Market Dominance
0.000002250566%
Market Rank
#6718

UwU Lend Supply

Circulating Supply
9,801,364.077 UWU
Total Supply
16,000,000 UWU
Max Supply
16,000,000 UWU

UwU Lend Market Cap

Market Cap
JPY 9,388,137
11.55%

Fully Diluted
Market Cap

JPY 15,325,438
2.68%

UwU Lend Price Yesterday

Yesterday's Low / High
JPY 0.95783985 / JPY 1.0106294
Yesterday's Open / Close
JPY 0.95783985 / JPY 1.0106294
Yesterday's Change
2.68%
Yesterday's Volume
JPY 2,209.4756

UwU Lend Price History

7d Low / 7d High
JPY 0.0062885356 / JPY 0.0086976295
30d Low / 30d High
JPY 0.95783985 / JPY 1.1562175
90d Low / 90d High
JPY 0.94664906 / JPY 1.1674088
52 Week Low / 52 Week High
JPY 0.94664906 / JPY 1.2961673
All Time HighOct 1, 2022 (2 years ago)
JPY 55,109
100.00%
All Time LowFeb 28, 2025 (3 days ago)
JPY 0.946649
1.18%

Data provided by Coingecko API

UWU to JPY converter

UwU Lend
UwU LendUWU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UwU Lend Price Chart (UWU to JPY)

UWUJPY by TradingView

UwU Lend Exchanges

Instant crypto to crypto exchange coming soon!

UwU Lend Historical Price Data (JPY)

Date
3/3/2025
JPY 1.074138
JPY 0
JPY 1.156217
JPY 0.95784
3/2/2025
JPY 1.001079
JPY 1.074138
JPY 1.154867
JPY 1.001079
3/1/2025
JPY 0.984534
JPY 1.001079
JPY 1.023096
JPY 0.984534
2/28/2025
JPY 0.98068
JPY 0.984534
JPY 1.036602
JPY 0.946649
2/27/2025
JPY 1.11119
JPY 0.98068
JPY 1.167409
JPY 1.017601
2/26/2025
JPY 1.21098
JPY 1.11119
JPY 1.260381
JPY 1.166283
2/25/2025
JPY 1.235376
JPY 1.21098
JPY 1.296167
JPY 1.225984

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,144
8.01%
Market CapJPY 1.71T
VolumeJPY 72.53B
2
JPY 2,140.92
13.73%
Market CapJPY 259.47B
VolumeJPY 32.95B
4
JPY 2.39
16.87%
Market CapJPY 139.16B
VolumeJPY 11.8B
5
JPY 576.86
7.13%
Market CapJPY 84.37B
VolumeJPY 1.49B
6
JPY 142.92
18.75%
Market CapJPY 72.62B
VolumeJPY 10.22B
9
JPY 0.199249
15.62%
Market CapJPY 29.6B
VolumeJPY 2.68B

Data provided by Coingecko API

More Cryptocurrencies

6717
Market CapJPY 9.43M
VolumeJPY 1.74M
6720
JPY 0.00942239
11.72%
Market CapJPY 9.42M
VolumeJPY 148,435
6719
JPY 0.136213
4.18%
Market CapJPY 9.41M
VolumeJPY 21.23M
6723
JPY 0.95784
11.55%
Market CapJPY 9.39M
VolumeJPY 2,209
6727
JPY 0.00963746
27.54%
Market CapJPY 9.39M
VolumeJPY 163,794

Data provided by Coingecko API