UwU Lend (UWU) Live Price

UwU Lend logo
UWUUwU Lend
JPY 118.41+ 2.25%
Market Cap
JPY 1.01B
1.90%
Volume (24)
JPY 58,865
0.14%
Circulating Supply
8,526,882 UWU
Issue Date
-

Data provided by Coingecko API

UWU price Statistics

UwU Lend Price Today

UwU Lend Price
JPY 118.41

Price Change

JPY 2.6
2.25%
24h Low / 24h High
JPY 115.8 / JPY 121.59

Trading Volume

JPY 58,865
0.14%
Volume / Market Cap
0.000058327099
Market Dominance
0.0002022191%
Market Rank
#1950

UwU Lend Supply

Circulating Supply
8,526,881.746 UWU
Total Supply
16,000,000 UWU
Max Supply
16,000,000 UWU

UwU Lend Market Cap

Market Cap
JPY 1,009,222,100
1.90%

Fully Diluted
Market Cap

JPY 1,893,723,300
0.26%

UwU Lend Price Yesterday

Yesterday's Low / High
JPY 118.57832 / JPY 118.74867
Yesterday's Open / Close
JPY 118.57832 / JPY 118.74867
Yesterday's Change
0.21%
Yesterday's Volume
JPY 58,949.231

UwU Lend Price History

7d Low / 7d High
JPY 0.70610039 / JPY 0.78072449
30d Low / 30d High
JPY 114.58211 / JPY 120.83273
90d Low / 90d High
JPY 109.38095 / JPY 120.83273
52 Week Low / 52 Week High
JPY 109.38095 / JPY 120.83273
All Time HighOct 1, 2022 (2 years ago)
JPY 55,109
99.79%
All Time LowOct 23, 2024 (1 months ago)
JPY 4.4
2588.16%

Data provided by Coingecko API

UWU to JPY converter

UwU Lend
UwU LendUWU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UwU Lend Price Chart (UWU to JPY)

UWUJPY by TradingView

UwU Lend Exchanges

Instant crypto to crypto exchange coming soon!

UwU Lend Historical Price Data (JPY)

Date
11/23/2024
JPY 116.296386
JPY 0
JPY 120.83273
JPY 116.296386
11/22/2024
JPY 119.669395
JPY 116.296386
JPY 119.669395
JPY 114.582113
11/21/2024
JPY 110.072362
JPY 119.669395
JPY 120.607759
JPY 109.380952
11/20/2024
JPY 111.931394
JPY 110.072362
JPY 113.298215
JPY 109.657068
11/19/2024
JPY 114.219994
JPY 111.931394
JPY 114.219994
JPY 110.887521
11/18/2024
JPY 110.301673
JPY 114.219994
JPY 114.412915
JPY 110.126041
11/17/2024
JPY 113.60574
JPY 110.301673
JPY 114.166366
JPY 109.547587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 51 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,804
1.12%
Market CapJPY 1.93T
VolumeJPY 49.59B
2
JPY 3,399.9
2.20%
Market CapJPY 409.25B
VolumeJPY 41.82B
4
JPY 255.09
0.59%
Market CapJPY 121.12B
VolumeJPY 8.31B
5
JPY 652.28
3.00%
Market CapJPY 95.18B
VolumeJPY 3.38B
6
JPY 1.47
0.24%
Market CapJPY 83.67B
VolumeJPY 16.99B
7
JPY 0.430972
4.38%
Market CapJPY 63.15B
VolumeJPY 24.67B

Data provided by Coingecko API

More Cryptocurrencies

1947
Market CapJPY 1.01B
VolumeJPY 98.16M
1948
JPY 6.6
0.54%
Market CapJPY 1.01B
VolumeJPY 3.74M
1949
JPY 0.478519
0.03%
Market CapJPY 1.01B
VolumeJPY 5.37M
1951
JPY 13.31
17.50%
Market CapJPY 1.01B
VolumeJPY 17.11M
1952
JPY 1.06
1.96%
Market CapJPY 1.01B
VolumeJPY 47.53M

Data provided by Coingecko API