UwU Lend (UWU) Live Price

UwU Lend logo
UWUUwU Lend
JPY 607.49-0.04%
Market Cap
JPY 4.77B
0.07%
Volume (24)
JPY 731,996
13326.64%
Circulating Supply
7,851,826 UWU
Issue Date
-

Data provided by Coingecko API

UWU price Statistics

UwU Lend Price Today

UwU Lend Price
JPY 607.49

Price Change

JPY -0.23424872
0.04%
24h Low / 24h High
JPY 599.46 / JPY 610.78

Trading Volume

JPY 731,996
13326.64%
Volume / Market Cap
0.00015346102
Market Dominance
0.0012222387%
Market Rank
#912

UwU Lend Supply

Circulating Supply
7,851,825.813 UWU
Total Supply
16,000,000 UWU
Max Supply
16,000,000 UWU

UwU Lend Market Cap

Market Cap
JPY 4,769,914,900
0.07%

Fully Diluted
Market Cap

JPY 9,719,858,900
0.75%

UwU Lend Price Yesterday

Yesterday's Low / High
JPY 600.86231 / JPY 605.06388
Yesterday's Open / Close
JPY 600.86231 / JPY 605.06388
Yesterday's Change
0.75%
Yesterday's Volume
JPY 729,441.45

UwU Lend Price History

7d Low / 7d High
JPY 3.5937524 / JPY 3.9390435
30d Low / 30d High
JPY 592.56523 / JPY 609.69369
90d Low / 90d High
JPY 574.74533 / JPY 609.69369
52 Week Low / 52 Week High
JPY 552.50511 / JPY 609.69369
All Time HighOct 1, 2022 (1 years ago)
JPY 55,109
98.90%
All Time LowApr 19, 2024 (5 days ago)
JPY 544.5
11.57%

Data provided by Coingecko API

UWU to JPY converter

UwU Lend
UwU LendUWU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UwU Lend Price Chart (UWU to JPY)

UWUJPY by TradingView

UwU Lend Exchanges

Instant crypto to crypto exchange coming soon!

UwU Lend Historical Price Data (JPY)

Date
4/23/2024
JPY 601.817153
JPY 0
JPY 609.693687
JPY 592.565225
4/22/2024
JPY 595.790202
JPY 601.817153
JPY 607.726738
JPY 594.221345
4/21/2024
JPY 597.443304
JPY 595.790202
JPY 602.393962
JPY 593.353991
4/20/2024
JPY 580.166478
JPY 597.443304
JPY 598.550822
JPY 574.745332
4/19/2024
JPY 583.440165
JPY 580.166478
JPY 591.547466
JPY 552.505112
4/18/2024
JPY 577.107622
JPY 583.440165
JPY 589.714229
JPY 569.485885
4/17/2024
JPY 598.549547
JPY 577.107622
JPY 601.506748
JPY 572.145773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 21 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,992
2.63%
Market CapJPY 1.28T
VolumeJPY 27.59B
2
JPY 3,187.77
1.49%
Market CapJPY 388.78B
VolumeJPY 13.55B
4
JPY 603.87
1.26%
Market CapJPY 92.77B
VolumeJPY 1.83B
8
JPY 0.533738
3.42%
Market CapJPY 29.4B
VolumeJPY 1.41B
11
JPY 0.480092
5.23%
Market CapJPY 16.89B
VolumeJPY 470.19M
584
JPY 1.003
0.32%
Market CapJPY 70.49M
VolumeJPY 547,574

Data provided by Coingecko API

More Cryptocurrencies

909
Market CapJPY 4.84B
VolumeJPY 401.84M
910
JPY 9.65
4.36%
Market CapJPY 4.81B
VolumeJPY 6.77M
911
JPY 0.00005368
1.54%
Market CapJPY 4.8B
VolumeJPY 607.84M
913
JPY 33.28
5.82%
Market CapJPY 4.78B
VolumeJPY 1.07B
914
JPY 95.31
3.39%
Market CapJPY 4.75B
VolumeJPY 44,326

Data provided by Coingecko API