UwU Lend (UWU) Live Price

UwU Lend logo
UWUUwU Lend
JPY 3.58+ 0.49%
Market Cap
JPY 32.92M
0.87%
Volume (24)
JPY 16,082
0.94%
Circulating Supply
9,196,713 UWU
Issue Date
-

Data provided by Coingecko API

UWU price Statistics

UwU Lend Price Today

UwU Lend Price
JPY 3.58

Price Change

JPY 0.01744161
0.49%
24h Low / 24h High
JPY 3.46 / JPY 3.62

Trading Volume

JPY 16,082.14
0.94%
Volume / Market Cap
0.00048858446
Market Dominance
0.0000057668526%
Market Rank
#5640

UwU Lend Supply

Circulating Supply
9,196,713.221 UWU
Total Supply
16,000,000 UWU
Max Supply
16,000,000 UWU

UwU Lend Market Cap

Market Cap
JPY 32,915,783
0.87%

Fully Diluted
Market Cap

JPY 57,265,299
0.66%

UwU Lend Price Yesterday

Yesterday's Low / High
JPY 3.5286059 / JPY 3.5825735
Yesterday's Open / Close
JPY 3.5286059 / JPY 3.5825735
Yesterday's Change
0.69%
Yesterday's Volume
JPY 368,783.78

UwU Lend Price History

7d Low / 7d High
JPY 0.022452911 / JPY 0.03530293
30d Low / 30d High
JPY 3.5286059 / JPY 4.0125765
90d Low / 90d High
JPY 3.5286059 / JPY 4.8427207
52 Week Low / 52 Week High
JPY 3.5286059 / JPY 5.5644331
All Time HighOct 1, 2022 (2 years ago)
JPY 55,109
99.99%
All Time LowJan 30, 2025 (0 days ago)
JPY 3.46
3.25%

Data provided by Coingecko API

UWU to JPY converter

UwU Lend
UwU LendUWU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UwU Lend Price Chart (UWU to JPY)

UWUJPY by TradingView

UwU Lend Exchanges

Instant crypto to crypto exchange coming soon!

UwU Lend Historical Price Data (JPY)

Date
1/28/2025
JPY 4.027013
JPY 0
JPY 4.041498
JPY 3.954105
1/27/2025
JPY 4.456923
JPY 4.027013
JPY 4.456923
JPY 3.870817
1/26/2025
JPY 4.744609
JPY 4.456923
JPY 4.755195
JPY 3.820837
1/25/2025
JPY 4.771418
JPY 4.744609
JPY 4.80603
JPY 4.713055
1/24/2025
JPY 5.510054
JPY 4.771418
JPY 5.511388
JPY 4.770082
1/23/2025
JPY 5.543231
JPY 5.510054
JPY 5.564433
JPY 5.309388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 21 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,182
1.18%
Market CapJPY 2.08T
VolumeJPY 43.02B
2
JPY 3,250.5
3.12%
Market CapJPY 391.42B
VolumeJPY 19.73B
3
JPY 3.13
1.12%
Market CapJPY 180.62B
VolumeJPY 4.4B
5
JPY 240.75
2.47%
Market CapJPY 117.02B
VolumeJPY 5.37B
6
JPY 678.81
0.77%
Market CapJPY 98.97B
VolumeJPY 546.42M
8
JPY 0.332628
0.64%
Market CapJPY 49.11B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

5637
JPY 0.133111
15.41%
Market CapJPY 33.02M
VolumeJPY 2.22M
5639
JPY 0.04445003
1.44%
Market CapJPY 32.94M
VolumeJPY 32,005
5641
JPY 0.00025322
3.69%
Market CapJPY 32.92M
VolumeJPY 30,809
5642
JPY 0.069435
25.66%
Market CapJPY 32.88M
VolumeJPY 15,963
5643
JPY 0.00032833
2.65%
Market CapJPY 32.85M
VolumeJPY 21,128

Data provided by Coingecko API