Onomy Protocol (NOM) Live Price

Onomy Protocol logo
NOMOnomy Protocol
JPY 51.14+9.37%
Market Cap
JPY 4.79B
8.76%
Volume (24)
JPY 140,237,090
2.18%
Circulating Supply
95,096,611 NOM
Issue Date
-

Data provided by Coingecko API

NOM price Statistics

Onomy Protocol Price Today

Onomy Protocol Price
JPY 51.14

Price Change

JPY 4.38
9.37%
24h Low / 24h High
JPY 46.76 / JPY 54.12

Trading Volume

JPY 140,237,090
2.18%
Volume / Market Cap
0.029283142
Market Dominance
0.001255569%
Market Rank
#879

Onomy Protocol Supply

Circulating Supply
95,096,611.38 NOM
Total Supply
161,541,313.385 NOM
Max Supply
0 NOM

Onomy Protocol Market Cap

Market Cap
JPY 4,789,004,300
8.76%

Fully Diluted
Market Cap

JPY 8,135,116,800
0.35%

Onomy Protocol Price Yesterday

Yesterday's Low / High
JPY 50.468174 / JPY 50.604836
Yesterday's Open / Close
JPY 50.604836 / JPY 50.468174
Yesterday's Change
1.19%
Yesterday's Volume
JPY 64,608,944

Onomy Protocol Price History

7d Low / 7d High
JPY 0.20233827 / JPY 0.33367351
30d Low / 30d High
JPY 45.579204 / JPY 50.604836
90d Low / 90d High
JPY 36.690352 / JPY 50.604836
52 Week Low / 52 Week High
JPY 31.013398 / JPY 51.143808
All Time HighMar 15, 2023 (1 years ago)
JPY 175.55
70.31%
All Time LowOct 19, 2023 (6 months ago)
JPY 8.19
536.72%

Data provided by Coingecko API

NOM to JPY converter

Onomy Protocol
Onomy ProtocolNOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Onomy Protocol Price Chart (NOM to JPY)

NOMJPY by TradingView

Onomy Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Onomy Protocol Historical Price Data (JPY)

Date
4/19/2024
JPY 46.970781
JPY 0
JPY 50.604836
JPY 45.579204
4/18/2024
JPY 47.593203
JPY 46.970781
JPY 50.061
JPY 45.487357
4/17/2024
JPY 39.315856
JPY 47.593203
JPY 49.007308
JPY 39.315856
4/16/2024
JPY 38.299152
JPY 39.315856
JPY 42.738267
JPY 36.690352
4/15/2024
JPY 42.166424
JPY 38.299152
JPY 50.405279
JPY 37.997976
4/14/2024
JPY 39.316176
JPY 42.166424
JPY 51.143808
JPY 37.772315
4/13/2024
JPY 44.558152
JPY 39.316176
JPY 44.558152
JPY 31.013398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 15 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,874
1.05%
Market CapJPY 1.26T
VolumeJPY 29.46B
2
JPY 3,054.41
1.32%
Market CapJPY 366.68B
VolumeJPY 12.95B
4
JPY 559.46
0.16%
Market CapJPY 86.05B
VolumeJPY 772.5M
8
JPY 0.514043
2.76%
Market CapJPY 28.34B
VolumeJPY 1.4B
11
JPY 0.491621
6.98%
Market CapJPY 17.39B
VolumeJPY 547.6M
569
JPY 0.998745
0.20%
Market CapJPY 70.42M
VolumeJPY 800,276

Data provided by Coingecko API

More Cryptocurrencies

894
Market CapJPY 4.84B
VolumeJPY 646.38M
895
JPY 12.79
0.96%
Market CapJPY 4.83B
VolumeJPY 6.06M
897
JPY 103.56
0.34%
Market CapJPY 4.8B
VolumeJPY 20.1M
900
JPY 6.64
2.53%
Market CapJPY 4.78B
VolumeJPY 61.9M
899
JPY 16.36
11.53%
Market CapJPY 4.75B
VolumeJPY 325.44M

Data provided by Coingecko API