Onomy Protocol (NOM) Live Price

Onomy Protocol logo
NOMOnomy Protocol
ETH 0.000101+1.72%
Market Cap
ETH 9,607
2.37%
Volume (24)
ETH 182
1.44%
Circulating Supply
94,814,253 NOM
Issue Date
-

Data provided by Coingecko API

NOM price Statistics

Onomy Protocol Price Today

Onomy Protocol Price
ETH 0.00010126

Price Change

ETH 0.00000171
1.72%
24h Low / 24h High
ETH 0.00009347 / ETH 0.00010739

Trading Volume

ETH 182.441
1.44%
Volume / Market Cap
0.018990424
Market Dominance
0.001233288%
Market Rank
#909

Onomy Protocol Supply

Circulating Supply
94,814,253.316 NOM
Total Supply
161,497,163.63 NOM
Max Supply
0 NOM

Onomy Protocol Market Cap

Market Cap
ETH 9,607
2.37%

Fully Diluted
Market Cap

ETH 16,363
0.31%

Onomy Protocol Price Yesterday

Yesterday's Low / High
ETH 0.000099247965 / ETH 0.00010276306
Yesterday's Open / Close
ETH 0.000099247965 / ETH 0.00010276306
Yesterday's Change
0.25%
Yesterday's Volume
ETH 181.20952

Onomy Protocol Price History

7d Low / 7d High
ETH 0.20233827 / ETH 0.33444341
30d Low / 30d High
ETH 0.000089741826 / ETH 0.00010636326
90d Low / 90d High
ETH 0.000077565126 / ETH 0.00010636326
52 Week Low / 52 Week High
ETH 0.00006925412 / ETH 0.00010989732
All Time HighMar 15, 2023 (1 years ago)
ETH 0.00078465
87.10%
All Time LowOct 24, 2023 (5 months ago)
ETH 0.00003408
197.08%

Data provided by Coingecko API

NOM to ETH converter

Onomy Protocol
Onomy ProtocolNOM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Onomy Protocol Price Chart (NOM to ETH)

NOMETH by TradingView

Onomy Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Onomy Protocol Historical Price Data (ETH)

Date
4/18/2024
ETH 0.000103
ETH 0
ETH 0.000106
ETH 0.000099
4/17/2024
ETH 0.000082
ETH 0.000103
ETH 0.000106
ETH 0.000082
4/16/2024
ETH 0.00008
ETH 0.000082
ETH 0.00009
ETH 0.000078
4/15/2024
ETH 0.000087
ETH 0.00008
ETH 0.000104
ETH 0.000079
4/14/2024
ETH 0.000085
ETH 0.000087
ETH 0.00011
ETH 0.000082
4/13/2024
ETH 0.00009
ETH 0.000085
ETH 0.00009
ETH 0.000069
4/12/2024
ETH 0.000095
ETH 0.00009
ETH 0.000095
ETH 0.000089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 56 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,939
3.64%
Market CapETH 1.28T
VolumeETH 51.97B
2
eth
EthereumETH
ETH 3,103.17
1.79%
Market CapETH 372.53B
VolumeETH 21.21B
4
ETH 559.62
2.27%
Market CapETH 86.09B
VolumeETH 1.89B
8
ETH 0.501633
1.23%
Market CapETH 27.64B
VolumeETH 2.02B
11
ETH 0.467768
3.66%
Market CapETH 16.51B
VolumeETH 566.17M
565
ETH 1
0.32%
Market CapETH 70.61M
VolumeETH 1.04M

Data provided by Coingecko API

More Cryptocurrencies

906
ETH 0.00837694
1.89%
Market CapETH 9,647
VolumeETH 29
907
ETH 0.00000019
4.95%
Market CapETH 9,626
VolumeETH 37
908
ETH 0.00089947
8.31%
Market CapETH 9,606
VolumeETH 11
910
ETH 0.00001993
14.80%
Market CapETH 9,546
VolumeETH 918
911
ETH 0.0000024
3.40%
Market CapETH 9,537
VolumeETH 75

Data provided by Coingecko API