OnX Finance (ONX) Live Price

OnX Finance logo
ONXOnX Finance
$0.011147+ 1.21%
Market Cap
$110,130
3.47%
Volume (24)
$17,898
0.54%
Circulating Supply
9,883,242 ONX
Issue Date
-

Data provided by Coingecko API

ONX price Statistics

OnX Finance Price Today

OnX Finance Price
$0.01114705

Price Change

$0.00013322
1.21%
24h Low / 24h High
$0.01097364 / $0.01157992

Trading Volume

$17,897.98
0.54%
Volume / Market Cap
0.16251684
Market Dominance
0.0000026819005%
Market Rank
#7548

OnX Finance Supply

Circulating Supply
9,883,242.323 ONX
Total Supply
9,908,242.323 ONX
Max Supply
9,908,242.323 ONX

OnX Finance Market Cap

Market Cap
$110,130
3.47%

Fully Diluted
Market Cap

$110,408
1.19%

OnX Finance Price Yesterday

Yesterday's Low / High
$0.011013077 / $0.01154032
Yesterday's Open / Close
$0.01154032 / $0.011013077
Yesterday's Change
1.15%
Yesterday's Volume
$18,052.329

OnX Finance Price History

7d Low / 7d High
$0.0099533245 / $0.011592079
30d Low / 30d High
$0.01047233 / $0.011592079
90d Low / 90d High
$0.010433151 / $0.011592079
52 Week Low / 52 Week High
$0.0094423418 / $0.011592079
All Time HighFeb 19, 2021 (4 years ago)
$7.47
99.85%
All Time LowApr 11, 2025 (5 months ago)
$0.00500839
122.51%

Data provided by Coingecko API

ONX to USD converter

OnX Finance
OnX FinanceONX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time OnX Finance Price Chart (ONX to USD)

ONXUSD by TradingView

OnX Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
ONX/USDT
$0.000073
$17,859
Recently

OnX Finance Historical Price Data (USD)

Date
9/17/2025
$0.010474
$0
$0.011592
$0.010474
9/16/2025
$0.010437
$0.010474
$0.010481
$0.010433
9/15/2025
$0.011408
$0.010437
$0.011429
$0.010435
9/14/2025
$0.011061
$0.011408
$0.011442
$0.010788
9/13/2025
$0.010555
$0.011061
$0.01106
$0.010541
9/12/2025
$0.010168
$0.010555
$0.010675
$0.009975
9/11/2025
$0.009447
$0.010168
$0.010175
$0.009442

Data provided by Coingecko API

ONX Price Live Data

The live price of ONX is $ 0.011147 per (ONX/USD) today with a current market cap of 110,130 USD. 24-hour trading volume is $ 17,898 USD. ONX to USD price is updated in real-time. OnX Finance is +1.21% in the last 24 hours. It has a circulating supply of $ 9,883,242 ONX.

OnX Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ONX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

2 hours, 21 minutes and 30 seconds

Explore Our Other Products for ONX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,475
1.45%
Market Cap$2.34T
Volume$46.28B
2
$4,596.76
1.68%
Market Cap$554.84B
Volume$31.42B
3
$3.09
2.19%
Market Cap$184.75B
Volume$6.82B
5
$988.6
3.00%
Market Cap$137.58B
Volume$2.88B
6
$248.21
3.81%
Market Cap$134.76B
Volume$10.41B
8
$0.28
3.20%
Market Cap$42.5B
Volume$4.79B

Data provided by Coingecko API

More Cryptocurrencies

7545
$0.00011024
15.06%
Market Cap$110,312
Volume$6,168
7550
$0.00000012
2.43%
Market Cap$110,273
Volume$575
7546
$0.00070906
0.69%
Market Cap$110,239
Volume$120
7549
Market Cap$110,021
Volume$5,566
7561
$0.00010961
2.52%
Market Cap$109,810
Volume$677

Data provided by Coingecko API