OnX Finance (ONX) Live Price

OnX Finance logo
ONXOnX Finance
$0.009885+ 0.73%
Market Cap
$97,719
0.75%
Volume (24)
$77,095
1.04%
Circulating Supply
9,883,242 ONX
Issue Date
-

Data provided by Coingecko API

ONX price Statistics

OnX Finance Price Today

OnX Finance Price
$0.00988514

Price Change

$0.0000715
0.73%
24h Low / 24h High
$0.00981364 / $0.00996917

Trading Volume

$77,095
1.04%
Volume / Market Cap
0.78894585
Market Dominance
0.000002478329%
Market Rank
#7106

OnX Finance Supply

Circulating Supply
9,883,242.323 ONX
Total Supply
9,908,242.323 ONX
Max Supply
9,908,242.323 ONX

OnX Finance Market Cap

Market Cap
$97,719
0.75%

Fully Diluted
Market Cap

$97,966
0.02%

OnX Finance Price Yesterday

Yesterday's Low / High
$0.0098836847 / $0.0098869325
Yesterday's Open / Close
$0.0098869325 / $0.0098836847
Yesterday's Volume
$79,957.205

OnX Finance Price History

7d Low / 7d High
$0.0086931002 / $0.0098899727
30d Low / 30d High
$0.0092092791 / $0.0098899727
90d Low / 90d High
$0.009120234 / $0.0098899727
52 Week Low / 52 Week High
$0.0086931002 / $0.0098899727
All Time HighFeb 19, 2021 (4 years ago)
$7.47
99.87%
All Time LowApr 11, 2025 (3 months ago)
$0.00500839
97.41%

Data provided by Coingecko API

ONX to USD converter

OnX Finance
OnX FinanceONX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time OnX Finance Price Chart (ONX to USD)

ONXUSD by TradingView

OnX Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
ONX/USDT
$0.000253
$77,293
Recently

OnX Finance Historical Price Data (USD)

Date
7/29/2025
$0.009313
$0
$0.00989
$0.009209
7/28/2025
$0.009395
$0.009313
$0.009692
$0.009252
7/27/2025
$0.009257
$0.009395
$0.009592
$0.009187
7/26/2025
$0.009405
$0.009257
$0.009645
$0.00912
7/25/2025
$0.009462
$0.009405
$0.00956
$0.009112
7/24/2025
$0.008695
$0.009462
$0.009632
$0.008695
7/23/2025
$0.009291
$0.008695
$0.009588
$0.008693

Data provided by Coingecko API

ONX Price Live Data

The live price of ONX is $ 0.009885 per (ONX/USD) today with a current market cap of 97,719 USD. 24-hour trading volume is $ 77,095 USD. ONX to USD price is updated in real-time. OnX Finance is +0.73% in the last 24 hours. It has a circulating supply of $ 9,883,242 ONX.

OnX Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ONX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

12 hours, 23 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,890
0.50%
Market Cap$2.35T
Volume$35.47B
2
$3,760.12
1.63%
Market Cap$453.87B
Volume$29.36B
3
$3.07
1.98%
Market Cap$181.77B
Volume$5.15B
5
$790.7
4.35%
Market Cap$110.18B
Volume$1.99B
6
$177.13
3.39%
Market Cap$95.25B
Volume$5.37B
9
$0.22
4.32%
Market Cap$32.64B
Volume$1.96B

Data provided by Coingecko API

More Cryptocurrencies

7103
$0.00009794
0%
Market Cap$97,941
Volume$203
7104
$0.00009748
14.45%
Market Cap$97,930
Volume$8,692
7105
$0.00010141
0.26%
Market Cap$97,813
Volume$2,428
7107
$0.00009769
3.53%
Market Cap$97,635
Volume$417
7108
$0.00023176
10.97%
Market Cap$97,571
Volume$69,090

Data provided by Coingecko API