OnX Finance (ONX) Live Price

OnX Finance logo
ONXOnX Finance
$0.012796 -1.27%
Market Cap
$126,467
1.57%
Volume (24)
$12,237
0.69%
Circulating Supply
9,883,242 ONX
Issue Date
-

Data provided by Coingecko API

ONX price Statistics

OnX Finance Price Today

OnX Finance Price
$0.01279618

Price Change

$-0.00016509325
1.27%
24h Low / 24h High
$0.0123468 / $0.01307684

Trading Volume

$12,236.88
0.69%
Volume / Market Cap
0.096759471
Market Dominance
0.0000039638158%
Market Rank
#6700

OnX Finance Supply

Circulating Supply
9,883,242.323 ONX
Total Supply
9,908,242.323 ONX
Max Supply
9,908,242.323 ONX

OnX Finance Market Cap

Market Cap
$126,467
1.57%

Fully Diluted
Market Cap

$126,787
0.96%

OnX Finance Price Yesterday

Yesterday's Low / High
$0.012907015 / $0.012932924
Yesterday's Open / Close
$0.012907015 / $0.012932924
Yesterday's Change
0.96%
Yesterday's Volume
$15,012.217

OnX Finance Price History

7d Low / 7d High
$0.0098470066 / $0.013054577
30d Low / 30d High
$0.010623487 / $0.013054577
90d Low / 90d High
$0.010623487 / $0.013054577
52 Week Low / 52 Week High
$0.0098006588 / $0.013054577
All Time HighFeb 19, 2021 (4 years ago)
$7.47
99.83%
All Time LowApr 11, 2025 (7 months ago)
$0.00500839
155.49%

Data provided by Coingecko API

ONX to USD converter

OnX Finance
OnX FinanceONX
USD
USDUSD

Data provided by Coingecko API

Real-Time OnX Finance Price Chart (ONX to USD)

ONXUSD by TradingView

OnX Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
ONX/USDT
$0.000324
$12,103
Recently

OnX Finance Historical Price Data (USD)

Date
11/29/2025
$0.012097
$0
$0.013055
$0.010709
11/28/2025
$0.012074
$0.012097
$0.012159
$0.010623
11/27/2025
$0.011541
$0.012074
$0.012048
$0.011267
11/26/2025
$0.01098
$0.011541
$0.012266
$0.010885
11/25/2025
$0.010811
$0.01098
$0.011902
$0.010633
11/24/2025
$0.010206
$0.010811
$0.011111
$0.009847
11/23/2025
$0.009801
$0.010206
$0.011091
$0.009801

Data provided by Coingecko API

ONX Price Live Data

The live price of ONX is $ 0.012796 per (ONX/USD) today with a current market cap of 126,467 USD. 24-hour trading volume is $ 12,237 USD. ONX to USD price is updated in real-time. OnX Finance is -1.27% in the last 24 hours. It has a circulating supply of $ 9,883,242 ONX.

OnX Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ONX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
28
Last weekExtreme Fear
19
Last monthFear
33

Next Update

The next update will happen in:

7 hours, 14 minutes and 28 seconds

Explore Our Other Products for ONX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,445
0.43%
Market Cap$1.82T
Volume$41.58B
2
$3,030.34
0.85%
Market Cap$365.54B
Volume$12.15B
4
$2.2
0.91%
Market Cap$132.44B
Volume$1.86B
5
$894.72
1.60%
Market Cap$123.11B
Volume$953.3M
6
$138.4
0.66%
Market Cap$77.4B
Volume$3.27B
10
$0.15
0.05%
Market Cap$22.69B
Volume$654.38M

Data provided by Coingecko API

More Cryptocurrencies

6693
$0.00012591
3.91%
Market Cap$126,483
Volume$250
6695
$0.00012538
0.55%
Market Cap$126,472
Volume$142,951
6696
$0.0005567
50.76%
Market Cap$126,339
Volume$8
6699
Market Cap$126,150
Volume$1,252
6697
$0.00016184
0.24%
Market Cap$126,133
Volume$121,428

Data provided by Coingecko API