Oogwai (OGAI) Live Price

Oogwai logo
OGAIOogwai
0.000476 -19.41%
Market Cap
€476,220
19.41%
Volume (24)
8,104
0.40%
Circulating Supply
999,999,590 OGAI
Issue Date
-

Data provided by Coingecko API

OGAI price Statistics

Oogwai Price Today

Oogwai Price
€0.00047622

Price Change

€-0.00011472037
19.41%
24h Low / 24h High
€0.00046195 / €0.00060489

Trading Volume

€8,103.87
0.40%
Volume / Market Cap
0.017017072
Market Dominance
0.000014974843%
Market Rank
#4445

Oogwai Supply

Circulating Supply
999,999,593.366 OGAI
Total Supply
999,999,593.366 OGAI
Max Supply
1,000,000,000 OGAI

Oogwai Market Cap

Market Cap
€476,220
19.41%

Fully Diluted
Market Cap

€476,220
20.14%

Oogwai Price Yesterday

Yesterday's Low / High
€0.00059582926 / €0.00059682307
Yesterday's Open / Close
€0.00059682307 / €0.00059582926
Yesterday's Change
20.14%
Yesterday's Volume
€1,013.1652

Oogwai Price History

7d Low / 7d High
€0.0004828158 / €0.00077676314
30d Low / 30d High
€0.00058908385 / €0.00067989508
90d Low / 90d High
€0.00058908385 / €0.00073935966
52 Week Low / 52 Week High
€0.00058908385 / €0.00080034244
All Time HighJan 24, 2025 (26 days ago)
€0.0025505
81.40%
All Time LowFeb 19, 2025 (0 days ago)
€0.00046195
2.68%

Data provided by Coingecko API

OGAI to EUR converter

Oogwai
OogwaiOGAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Oogwai Price Chart (OGAI to EUR)

OGAIEUR by TradingView

Oogwai Exchanges

Instant crypto to crypto exchange coming soon!

Oogwai Historical Price Data (EUR)

Date
2/17/2025
€0.000674
€0
€0.00068
€0.00065
2/16/2025
€0.000699
€0.000674
€0.000704
€0.000677
2/15/2025
€0.000729
€0.000699
€0.000729
€0.000694
2/14/2025
€0.000713
€0.000729
€0.000739
€0.000713
2/13/2025
€0.000738
€0.000713
€0.000741
€0.000705
2/12/2025
€0.0008
€0.000738
€0.0008
€0.00073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 33 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,023
2.56%
Market Cap€1.9T
Volume€30.1B
2
2,716.89
3.26%
Market Cap€327.55B
Volume€15.15B
3
2.67
6.64%
Market Cap€154.22B
Volume€4.28B
5
652.74
1.94%
Market Cap€95.23B
Volume€879.13M
6
170.11
3.64%
Market Cap€83.1B
Volume€4.45B
8
0.25
2.16%
Market Cap€37.37B
Volume€1B

Data provided by Coingecko API

More Cryptocurrencies

4426
0.00048147
3.60%
Market Cap€478,653
Volume€2,228
4424
0.0008002
0.57%
Market Cap€477,781
Volume€9,035
4425
0.01
24.80%
Market Cap€477,612
Volume€15
Market Cap€476,178
Volume€1,027
4429
0.00009513
42.62%
Market Cap€476,073
Volume€3,830

Data provided by Coingecko API