Oogwai (OGAI) Live Price

Oogwai logo
OGAIOogwai
INR 0.042729 -21.25%
Market Cap
INR 42.73M
21.25%
Volume (24)
INR 758,307
0.35%
Circulating Supply
999,999,590 OGAI
Issue Date
-

Data provided by Coingecko API

OGAI price Statistics

Oogwai Price Today

Oogwai Price
INR 0.04272859

Price Change

INR -0.011532225
21.25%
24h Low / 24h High
INR 0.04195995 / INR 0.054261

Trading Volume

INR 758,307
0.35%
Volume / Market Cap
0.017747069
Market Dominance
0.000014781023%
Market Rank
#4439

Oogwai Supply

Circulating Supply
999,999,593.366 OGAI
Total Supply
999,999,593.366 OGAI
Max Supply
1,000,000,000 OGAI

Oogwai Market Cap

Market Cap
INR 42,728,576
21.25%

Fully Diluted
Market Cap

INR 42,728,576
1.11%

Oogwai Price Yesterday

Yesterday's Low / High
INR 0.042179296 / INR 0.042336661
Yesterday's Open / Close
INR 0.042336661 / INR 0.042179296
Yesterday's Change
1.11%
Yesterday's Volume
INR 718,392.79

Oogwai Price History

7d Low / 7d High
INR 0.0004828158 / INR 0.00077676314
30d Low / 30d High
INR 0.041959952 / INR 0.055445881
90d Low / 90d High
INR 0.041959952 / INR 0.064058325
52 Week Low / 52 Week High
INR 0.041959952 / INR 0.067308194
All Time HighJan 24, 2025 (26 days ago)
INR 0.230673
81.54%
All Time LowFeb 19, 2025 (0 days ago)
INR 0.04195995
1.46%

Data provided by Coingecko API

OGAI to INR converter

Oogwai
OogwaiOGAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Oogwai Price Chart (OGAI to INR)

OGAIINR by TradingView

Oogwai Exchanges

Instant crypto to crypto exchange coming soon!

Oogwai Historical Price Data (INR)

Date
2/19/2025
INR 0.054627
INR 0
INR 0.054638
INR 0.04196
2/17/2025
INR 0.061281
INR 0
INR 0.061899
INR 0.059198
2/16/2025
INR 0.063498
INR 0.061281
INR 0.064015
INR 0.061553
2/15/2025
INR 0.066294
INR 0.063498
INR 0.066294
INR 0.063166
2/14/2025
INR 0.064728
INR 0.066294
INR 0.067308
INR 0.064728
2/13/2025
INR 0.066725
INR 0.064728
INR 0.066998
INR 0.063793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

20 hours, 28 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,006
1.53%
Market CapINR 1.92T
VolumeINR 22.8B
2
INR 2,736.23
1.96%
Market CapINR 329.84B
VolumeINR 15.08B
3
INR 2.7
5.64%
Market CapINR 156.03B
VolumeINR 4.58B
5
INR 651.3
0.82%
Market CapINR 95.02B
VolumeINR 1.08B
6
INR 171.15
1.97%
Market CapINR 83.55B
VolumeINR 4.04B
8
INR 0.255227
1.39%
Market CapINR 37.79B
VolumeINR 1.01B

Data provided by Coingecko API

More Cryptocurrencies

4432
INR 1.4
0.03%
Market CapINR 42.9M
VolumeINR 50,941
4433
INR 0.00000009
4.00%
Market CapINR 42.84M
VolumeINR 309,989
4435
INR 0.476752
2.53%
Market CapINR 42.75M
VolumeINR 208
4434
INR 0.409378
0.79%
Market CapINR 42.7M
VolumeINR 6,766
4462
INR 0.04267531
13.54%
Market CapINR 42.67M
VolumeINR 3.73M

Data provided by Coingecko API