Oogwai (OGAI) Live Price

Oogwai logo
OGAIOogwai
INR 0.150056 -2.05%
Market Cap
INR 150.06M
2.05%
Volume (24)
INR 3,043,525
4.25%
Circulating Supply
999,999,710 OGAI
Issue Date
-

Data provided by Coingecko API

OGAI price Statistics

Oogwai Price Today

Oogwai Price
INR 0.150056

Price Change

INR -0.0031471022
2.05%
24h Low / 24h High
INR 0.144073 / INR 0.186875

Trading Volume

INR 3,043,525
4.25%
Volume / Market Cap
0.020282589
Market Dominance
0.000049351887%
Market Rank
#3390

Oogwai Supply

Circulating Supply
999,999,711.577 OGAI
Total Supply
999,999,711.577 OGAI
Max Supply
1,000,000,000 OGAI

Oogwai Market Cap

Market Cap
INR 150,056,040
2.05%

Fully Diluted
Market Cap

INR 150,056,040
1.40%

Oogwai Price Yesterday

Yesterday's Low / High
INR 0.15204479 / INR 0.15232977
Yesterday's Open / Close
INR 0.15204479 / INR 0.15232977
Yesterday's Change
1.40%
Yesterday's Volume
INR 2,732,702.1

Oogwai Price History

7d Low / 7d High
INR 0.0016748566 / INR 0.0022928217
30d Low / 30d High
INR 0.15137091 / INR 0.15240395
90d Low / 90d High
INR 0.15137091 / INR 0.19852207
52 Week Low / 52 Week High
INR 0.15137091 / INR 0.19852207
All Time HighJan 14, 2025 (1 days ago)
INR 0.199526
23.81%
All Time LowJan 15, 2025 (0 days ago)
INR 0.144073
5.51%

Data provided by Coingecko API

OGAI to INR converter

Oogwai
OogwaiOGAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Oogwai Price Chart (OGAI to INR)

OGAIINR by TradingView

Oogwai Exchanges

Instant crypto to crypto exchange coming soon!

Oogwai Historical Price Data (INR)

Date
1/14/2025
INR 0.152045
INR 0
INR 0.198522
INR 0.151371
1/13/2025
INR 0.16431
INR 0.152045
INR 0.16431
INR 0.16431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

7 hours, 20 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,919
3.49%
Market CapINR 1.96T
VolumeINR 51.27B
2
INR 3,346.17
5.08%
Market CapINR 403.07B
VolumeINR 23B
3
INR 2.94
14.54%
Market CapINR 168.84B
VolumeINR 19.92B
5
INR 702.45
1.24%
Market CapINR 102.45B
VolumeINR 781.29M
6
INR 197.42
6.20%
Market CapINR 95.61B
VolumeINR 3.8B
7
INR 0.371949
6.40%
Market CapINR 54.91B
VolumeINR 3.84B

Data provided by Coingecko API

More Cryptocurrencies

3303
INR 337.81
0.34%
Market CapINR 168.72M
VolumeINR 531,373
3302
INR 2.59
16.76%
Market CapINR 168.66M
VolumeINR 262,374
3318
INR 0.00005558
9.66%
Market CapINR 168.56M
VolumeINR 1.36M
3304
INR 0.03328347
0.45%
Market CapINR 168.56M
VolumeINR 27.43M
3291
INR 0.183927
16.13%
Market CapINR 168.29M
VolumeINR 16.51M
3306
Market CapINR 168.28M
VolumeINR 1.16M
Market CapINR 168.69M
VolumeINR 1
3305
INR 0.01724685
4.37%
Market CapINR 168.08M
VolumeINR 474,648
3310
INR 0.01889142
17.69%
Market CapINR 167.43M
VolumeINR 1.62M
3308
INR 0.00041411
0.90%
Market CapINR 167.2M
VolumeINR 608,289
3309
INR 228.51
4.20%
Market CapINR 167.1M
VolumeINR 203,117
3311
INR 3.59
3.90%
Market CapINR 167.09M
VolumeINR 1.48M
3312
INR 0.050401
8.31%
Market CapINR 166.59M
VolumeINR 40.29M
3314
INR 0.166809
1.41%
Market CapINR 166.58M
VolumeINR 17.27M
3315
INR 2
0%
Market CapINR 165.14M
VolumeINR 791
3316
INR 0.165191
17.61%
Market CapINR 166.14M
VolumeINR 13.5M
3322
INR 0.0000572
4.04%
Market CapINR 165.75M
VolumeINR 4.3M
3323
INR 0.165643
26.41%
Market CapINR 165.59M
VolumeINR 1.76M
3319
INR 6,964.52
4.41%
Market CapINR 165.56M
VolumeINR 215,159
3320
INR 0.166436
16.94%
Market CapINR 165.44M
VolumeINR 3.9M
3301
INR 4.18
15.77%
Market CapINR 165.37M
VolumeINR 4.23M
3321
INR 0.00050879
1.55%
Market CapINR 165.36M
VolumeINR 734,637
3324
INR 86.39
0.23%
Market CapINR 165.18M
VolumeINR 60.61M
3313
INR 0.165079
13.77%
Market CapINR 165.08M
VolumeINR 20.11M
3326
INR 0.165024
4.07%
Market CapINR 164.99M
VolumeINR 3.19M
3336
INR 0.641971
25.68%
Market CapINR 164.94M
VolumeINR 337,477
3325
INR 2.32
13.08%
Market CapINR 164.94M
VolumeINR 3.93M
3333
INR 4.95
4.12%
Market CapINR 164.84M
VolumeINR 84,375
3342
INR 0.00238794
12.04%
Market CapINR 164.77M
VolumeINR 989,847
3331
INR 0.164615
25.70%
Market CapINR 164.54M
VolumeINR 4.32M
3327
INR 23.9
3.76%
Market CapINR 164.49M
VolumeINR 354,275
3328
INR 0.187044
10.32%
Market CapINR 164.33M
VolumeINR 1.01M
3330
INR 1.64
9.67%
Market CapINR 164.24M
VolumeINR 2.93M
3329
INR 0.164206
5.73%
Market CapINR 164.21M
VolumeINR 159.92M
3335
INR 0.172946
0.54%
Market CapINR 164.15M
VolumeINR 23.78M
3332
INR 0.300097
37.84%
Market CapINR 164M
VolumeINR 4.97M
3334
INR 0.163422
3.70%
Market CapINR 163.42M
VolumeINR 1.29M
3337
Market CapINR 163.13M
VolumeINR 26,370
3339
INR 0.01613925
0%
Market CapINR 161.39M
VolumeINR 496
3338
INR 0.428702
3.04%
Market CapINR 162.55M
VolumeINR 482,314
3340
Market CapINR 162.5M
VolumeINR 12.77M
3343
INR 0.704517
1.51%
Market CapINR 162.1M
VolumeINR 54,356
3341
INR 6.36
2.55%
Market CapINR 161.34M
VolumeINR 6.01M
3344
INR 0.237109
1.13%
Market CapINR 161.04M
VolumeINR 8.42M
3345
INR 1.35
6.78%
Market CapINR 160.23M
VolumeINR 38.86M
3348
INR 0.550953
3.23%
Market CapINR 160.06M
VolumeINR 10.07M
3350
INR 0.250657
1.25%
Market CapINR 159.68M
VolumeINR 4.55M
3356
INR 0.15915
0.94%
Market CapINR 159.25M
VolumeINR 5.9M
3361
INR 0.160664
11.57%
Market CapINR 159.24M
VolumeINR 4.03M
3351
INR 0.299957
4.00%
Market CapINR 159.21M
VolumeINR 30.25M
3352
INR 1.64
2.87%
Market CapINR 159.17M
VolumeINR 7.47M
3357
INR 0.378317
2.96%
Market CapINR 159.15M
VolumeINR 17.28M
3353
INR 0.107268
7.27%
Market CapINR 158.96M
VolumeINR 1,863
3354
INR 0.159484
3.15%
Market CapINR 159.09M
VolumeINR 6.93M
3347
INR 0.159508
0.28%
Market CapINR 158.98M
VolumeINR 13.18M
3355
Market CapINR 156.17M
VolumeINR 612
3346
INR 0.171016
4.89%
Market CapINR 158.69M
VolumeINR 17.07M
3363
INR 0.0157446
0%
Market CapINR 157.45M
VolumeINR 32,834
3365
INR 0.157786
3.27%
Market CapINR 157.79M
VolumeINR 334,875
3359
INR 0.363747
2.61%
Market CapINR 157.57M
VolumeINR 129,040
3366
INR 0.211367
1.06%
Market CapINR 157.46M
VolumeINR 178,773
3364
INR 0.056593
33.72%
Market CapINR 157.29M
VolumeINR 20,025
3360
INR 0.035455
0.24%
Market CapINR 157.3M
VolumeINR 152,412
3367
INR 0.00000007
0.56%
Market CapINR 157.14M
VolumeINR 3.08M
3368
INR 11.81
1.30%
Market CapINR 156.99M
VolumeINR 17.64M
3362
INR 0.533642
2.40%
Market CapINR 156.93M
VolumeINR 17.51M
3370
INR 0.61648
4.16%
Market CapINR 156.89M
VolumeINR 11.42M
3372
INR 0.990702
4.42%
Market CapINR 156.76M
VolumeINR 3.37M
3371
INR 0.872204
8.75%
Market CapINR 156.54M
VolumeINR 54,051
3369
INR 1.7
3.53%
Market CapINR 156.43M
VolumeINR 751,066
3358
INR 3.8
20.71%
Market CapINR 156.41M
VolumeINR 5.95M
3349
INR 0.153562
133.39%
Market CapINR 156.38M
VolumeINR 35.21M
3373
INR 0.418397
11.23%
Market CapINR 156.03M
VolumeINR 19,254
3376
INR 0.254468
10.54%
Market CapINR 155.92M
VolumeINR 4.02M
3375
INR 126.04
0.44%
Market CapINR 155.83M
VolumeINR 5.19M
3374
INR 1,945.9
4.24%
Market CapINR 155.76M
VolumeINR 3.17M
3378
INR 62.07
4.76%
Market CapINR 155.44M
VolumeINR 28,882
3377
INR 0.368712
7.74%
Market CapINR 155.16M
VolumeINR 402,812
3380
INR 1.73
0.58%
Market CapINR 155.3M
VolumeINR 173
3379
Market CapINR 154.86M
VolumeINR 80,083
3382
INR 0.154772
6.03%
Market CapINR 154.73M
VolumeINR 12.85M
3381
INR 2.22
4.20%
Market CapINR 154.42M
VolumeINR 57.06M
3384
INR 0.526994
57.06%
Market CapINR 153.8M
VolumeINR 28,243
3383
INR 59.23
0.14%
Market CapINR 153.74M
VolumeINR 607
3386
INR 1.75
4.98%
Market CapINR 153.35M
VolumeINR 9.53M
3392
INR 0.280022
0.68%
Market CapINR 153.1M
VolumeINR 1.45M
3385
INR 0.14303
0.07%
Market CapINR 153.03M
VolumeINR 3.01M
3422
INR 0.385293
2.94%
Market CapINR 152.98M
VolumeINR 12,088
3387
INR 0.00430766
4.72%
Market CapINR 152.93M
VolumeINR 7,972
3388
INR 0.081076
1.23%
Market CapINR 152.82M
VolumeINR 7.07M
3393
INR 0.525027
1.74%
Market CapINR 152.03M
VolumeINR 80.06M
3391
INR 1.75
7.34%
Market CapINR 152.02M
VolumeINR 14.29M
3394
INR 0.01952095
0.08%
Market CapINR 151.77M
VolumeINR 19.13M
3396
INR 0.151615
11.50%
Market CapINR 151.61M
VolumeINR 16.97M
3395
INR 0.00000036
0.39%
Market CapINR 151.52M
VolumeINR 60.76M
3397
INR 151.38
8.57%
Market CapINR 151.38M
VolumeINR 2,554
3398
INR 1.21
4.86%
Market CapINR 151.36M
VolumeINR 147.29M
3402
INR 0.527732
11.61%
Market CapINR 151.26M
VolumeINR 33.78M
3400
INR 0.749678
5.53%
Market CapINR 151.13M
VolumeINR 613,292
3303
INR 337.81
0.34%
Market CapINR 168.72M
VolumeINR 531,373
3302
INR 2.59
16.76%
Market CapINR 168.66M
VolumeINR 262,374

Data provided by Coingecko API