Oogwai (OGAI) Live Price

Oogwai logo
OGAIOogwai
GBP 0.000406+ 3.64%
Market Cap
GBP 406,303
3.64%
Volume (24)
GBP 450
0.59%
Circulating Supply
999,999,540 OGAI
Issue Date
-

Data provided by Coingecko API

OGAI price Statistics

Oogwai Price Today

Oogwai Price
GBP 0.0004063

Price Change

GBP 0.00001426
3.64%
24h Low / 24h High
GBP 0.00039041 / GBP 0.00041191

Trading Volume

GBP 449.77
0.59%
Volume / Market Cap
0.0011069817
Market Dominance
0.00001544588%
Market Rank
#4429

Oogwai Supply

Circulating Supply
999,999,542.169 OGAI
Total Supply
999,999,542.169 OGAI
Max Supply
1,000,000,000 OGAI

Oogwai Market Cap

Market Cap
GBP 406,303
3.64%

Fully Diluted
Market Cap

GBP 406,303
1.83%

Oogwai Price Yesterday

Yesterday's Low / High
GBP 0.00039781462 / GBP 0.00040017835
Yesterday's Open / Close
GBP 0.00040017835 / GBP 0.00039781462
Yesterday's Change
1.83%
Yesterday's Volume
GBP 480.27138

Oogwai Price History

7d Low / 7d High
GBP 0.0004828158 / GBP 0.00077676314
30d Low / 30d High
GBP 0.00038572408 / GBP 0.00040191997
90d Low / 90d High
GBP 0.00038272132 / GBP 0.00058025393
52 Week Low / 52 Week High
GBP 0.00038272132 / GBP 0.0006160625
All Time HighJan 24, 2025 (28 days ago)
GBP 0.00215736
80.71%
All Time LowFeb 19, 2025 (2 days ago)
GBP 0.00038272
8.75%

Data provided by Coingecko API

OGAI to GBP converter

Oogwai
OogwaiOGAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Oogwai Price Chart (OGAI to GBP)

OGAIGBP by TradingView

Oogwai Exchanges

Instant crypto to crypto exchange coming soon!

Oogwai Historical Price Data (GBP)

Date
2/20/2025
GBP 0.000391
GBP 0
GBP 0.000402
GBP 0.000391
2/19/2025
GBP 0.000498
GBP 0.000391
GBP 0.000498
GBP 0.000383
2/17/2025
GBP 0.000562
GBP 0
GBP 0.000567
GBP 0.000541
2/16/2025
GBP 0.000582
GBP 0.000562
GBP 0.000587
GBP 0.000564
2/15/2025
GBP 0.000607
GBP 0.000582
GBP 0.000607
GBP 0.000579
2/14/2025
GBP 0.000594
GBP 0.000607
GBP 0.000616
GBP 0.000594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 19 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,333
1.16%
Market CapGBP 1.95T
VolumeGBP 26.34B
2
GBP 2,790.68
2.25%
Market CapGBP 337.42B
VolumeGBP 15.7B
3
GBP 2.67
1.03%
Market CapGBP 154.95B
VolumeGBP 3.33B
5
GBP 657.28
1.40%
Market CapGBP 96.04B
VolumeGBP 684.53M
6
GBP 178.03
3.45%
Market CapGBP 87.01B
VolumeGBP 4.13B
8
GBP 0.255842
0.96%
Market CapGBP 37.96B
VolumeGBP 994.95M

Data provided by Coingecko API

More Cryptocurrencies

4419
GBP 0.00453419
4.86%
Market CapGBP 406,977
VolumeGBP 253
4425
GBP 0.00832089
12.59%
Market CapGBP 406,921
VolumeGBP 2,006
4428
GBP 0.00040658
7.05%
Market CapGBP 406,324
VolumeGBP 56,321
4430
GBP 0
1.77%
Market CapGBP 406,097
VolumeGBP 80
4432
GBP 0.00562251
4.02%
Market CapGBP 404,821
VolumeGBP 1,261

Data provided by Coingecko API