HNC Coin (HNC) Live Price

HNC Coin logo
HNCHNC Coin
0.018876 -0.43%
Market Cap
€1.64M
0.42%
Volume (24)
5
0.15%
Circulating Supply
86,792,483 HNC
Issue Date
-

Data provided by Coingecko API

HNC price Statistics

HNC Coin Price Today

HNC Coin Price
€0.01887603

Price Change

€-0.000080931223
0.43%
24h Low / 24h High
€0.01721233 / €0.02081218

Trading Volume

€5.3
0.15%
Volume / Market Cap
0.0000032350647
Market Dominance
0.00006676693%
Market Rank
#2858

HNC Coin Supply

Circulating Supply
86,792,482.814 HNC
Total Supply
96,792,482.814 HNC
Max Supply
99,999,998 HNC

HNC Coin Market Cap

Market Cap
€1,638,298
0.42%

Fully Diluted
Market Cap

€1,827,058
0.81%

HNC Coin Price Yesterday

Yesterday's Low / High
€0.018709993 / €0.018738961
Yesterday's Open / Close
€0.018738961 / €0.018709993
Yesterday's Change
0.81%
Yesterday's Volume
€5.265648

HNC Coin Price History

7d Low / 7d High
€0.0074740851 / €0.024025819
30d Low / 30d High
€0.017647529 / €0.020797896
90d Low / 90d High
€0.010200626 / €0.022289161
52 Week Low / 52 Week High
€0.006844655 / €0.022289161
All Time HighJun 14, 2021 (3 years ago)
€3.99
99.53%
All Time LowSep 22, 2023 (1 years ago)
€0.00026859
6927.83%

Data provided by Coingecko API

HNC to EUR converter

HNC Coin
HNC CoinHNC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time HNC Coin Price Chart (HNC to EUR)

HNCEUR by TradingView

HNC Coin Exchanges

Instant crypto to crypto exchange coming soon!

HNC Coin Historical Price Data (EUR)

Date
11/9/2024
€0.018942
€0
€0.020798
€0.017648
11/8/2024
€0.020391
€0.018942
€0.022289
€0.018653
11/7/2024
€0.011935
€0.020391
€0.021756
€0.010201
11/6/2024
€0.019632
€0.011935
€0.021828
€0.011934
11/5/2024
€0.021205
€0.019632
€0.021857
€0.006845
11/4/2024
€0.019947
€0.021205
€0.021659
€0.019947
11/3/2024
€0.019265
€0.019947
€0.020166
€0.019086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

20 hours, 57 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
77,328
1.12%
Market Cap€1.53T
Volume€22.83B
2
3,142.35
5.48%
Market Cap€378.73B
Volume€26.04B
4
203.99
2.19%
Market Cap€96.38B
Volume€4.66B
5
628.82
0.14%
Market Cap€91.77B
Volume€1.65B
7
0.23
12.99%
Market Cap€33.26B
Volume€6.24B
8
0.57
3.92%
Market Cap€32.47B
Volume€1.78B

Data provided by Coingecko API

More Cryptocurrencies

2856
0.01
0.05%
Market Cap€1.65M
Volume€276
2853
0.00337508
0.36%
Market Cap€1.65M
Volume€16,588
2859
0.00112177
1.79%
Market Cap€1.64M
Volume€63,542
2833
Market Cap€1.64M
Volume€896,836
2860
0.0041151
6.44%
Market Cap€1.63M
Volume€213

Data provided by Coingecko API