HNC Coin (HNC) Live Price

HNC Coin logo
HNCHNC Coin
0.010794+ 1.47%
Market Cap
€897,395
1.39%
Volume (24)
1,355
1.56%
Circulating Supply
83,141,285 HNC
Issue Date
-

Data provided by Coingecko API

HNC price Statistics

HNC Coin Price Today

HNC Coin Price
€0.01079361

Price Change

€0.00015648
1.47%
24h Low / 24h High
€0.01058859 / €0.01081413

Trading Volume

€1,354.72
1.56%
Volume / Market Cap
0.0015096139
Market Dominance
0.000030672179%
Market Rank
#3813

HNC Coin Supply

Circulating Supply
83,141,284.904 HNC
Total Supply
97,141,106.704 HNC
Max Supply
10,000,000,096 HNC

HNC Coin Market Cap

Market Cap
€897,395
1.39%

Fully Diluted
Market Cap

€1,048,503
0.18%

HNC Coin Price Yesterday

Yesterday's Low / High
€0.010759361 / €0.010788039
Yesterday's Open / Close
€0.010788039 / €0.010759361
Yesterday's Change
0.18%
Yesterday's Volume
€1,545.5528

HNC Coin Price History

7d Low / 7d High
€0.011546342 / €0.013059747
30d Low / 30d High
€0.010591403 / €0.010950017
90d Low / 90d High
€0.010511085 / €0.011177093
52 Week Low / 52 Week High
€0.0098386281 / €0.011177093
All Time HighJun 14, 2021 (4 years ago)
€3.99
99.73%
All Time LowSep 22, 2023 (1 years ago)
€0.00026859
3918.62%

Data provided by Coingecko API

HNC to EUR converter

HNC Coin
HNC CoinHNC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time HNC Coin Price Chart (HNC to EUR)

HNCEUR by TradingView

HNC Coin Exchanges

Instant crypto to crypto exchange coming soon!

HNC Coin Historical Price Data (EUR)

Date
7/15/2025
€0.010912
€0
€0.010912
€0.010591
7/14/2025
€0.010822
€0.010912
€0.011177
€0.010822
7/13/2025
€0.010667
€0.010822
€0.010856
€0.010515
7/12/2025
€0.010686
€0.010667
€0.010733
€0.010511
7/11/2025
€0.010532
€0.010686
€0.010768
€0.010523
7/10/2025
€0.01007
€0.010532
€0.010561
€0.010037
7/9/2025
€0.009873
€0.01007
€0.010142
€0.009839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

16 hours, 38 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,094
0.93%
Market Cap€2.35T
Volume€63.58B
2
3,159.8
5.84%
Market Cap€381.4B
Volume€42.28B
3
2.93
2.65%
Market Cap€173.28B
Volume€6.08B
5
690.44
1.33%
Market Cap€100.76B
Volume€1.24B
6
163.92
2.15%
Market Cap€87.89B
Volume€12.02B
8
0.2
3.48%
Market Cap€29.8B
Volume€5.67B

Data provided by Coingecko API

More Cryptocurrencies

3811
0.00089898
9.45%
Market Cap€901,068
Volume€22,164
3812
0.00090649
2.53%
Market Cap€898,605
Volume€1,981
3814
0.00480544
6.47%
Market Cap€897,437
Volume€272
3815
0.00448092
5.39%
Market Cap€896,183
Volume€70,901
3816
0.00089553
8.90%
Market Cap€896,158
Volume€207,976

Data provided by Coingecko API