Oogwai (OGAI) Live Price

Oogwai logo
OGAIOogwai
JPY 0.280277+ 1.42%
Market Cap
JPY 280.28M
1.42%
Volume (24)
JPY 5,447,757
4.37%
Circulating Supply
999,999,710 OGAI
Issue Date
-

Data provided by Coingecko API

OGAI price Statistics

Oogwai Price Today

Oogwai Price
JPY 0.280277

Price Change

JPY 0.00391304
1.42%
24h Low / 24h High
JPY 0.262059 / JPY 0.339465

Trading Volume

JPY 5,447,757
4.37%
Volume / Market Cap
0.019437085
Market Dominance
0.000050492609%
Market Rank
#3407

Oogwai Supply

Circulating Supply
999,999,711.577 OGAI
Total Supply
999,999,711.577 OGAI
Max Supply
1,000,000,000 OGAI

Oogwai Market Cap

Market Cap
JPY 280,276,450
1.42%

Fully Diluted
Market Cap

JPY 280,276,450
0.92%

Oogwai Price Yesterday

Yesterday's Low / High
JPY 0.27729518 / JPY 0.2781643
Yesterday's Open / Close
JPY 0.27729518 / JPY 0.2781643
Yesterday's Change
0.92%
Yesterday's Volume
JPY 4,983,828.4

Oogwai Price History

7d Low / 7d High
JPY 0.0016748566 / JPY 0.0022928217
30d Low / 30d High
JPY 0.27641455 / JPY 0.27827358
90d Low / 90d High
JPY 0.27641455 / JPY 0.3621168
52 Week Low / 52 Week High
JPY 0.27641455 / JPY 0.3621168
All Time HighJan 14, 2025 (1 days ago)
JPY 0.363936
22.99%
All Time LowJan 15, 2025 (0 days ago)
JPY 0.262059
6.95%

Data provided by Coingecko API

OGAI to JPY converter

Oogwai
OogwaiOGAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Oogwai Price Chart (OGAI to JPY)

OGAIJPY by TradingView

Oogwai Exchanges

Instant crypto to crypto exchange coming soon!

Oogwai Historical Price Data (JPY)

Date
1/14/2025
JPY 0.277295
JPY 0
JPY 0.362117
JPY 0.276415
1/13/2025
JPY 0.298227
JPY 0.277295
JPY 0.298227
JPY 0.298227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

2 hours, 1 minute and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,777
3.53%
Market CapJPY 1.98T
VolumeJPY 56.22B
2
JPY 3,437.49
6.95%
Market CapJPY 414.21B
VolumeJPY 25.38B
3
JPY 3.03
13.91%
Market CapJPY 174.37B
VolumeJPY 20.37B
5
JPY 710.7
1.83%
Market CapJPY 103.69B
VolumeJPY 881.05M
6
JPY 203.47
8.89%
Market CapJPY 98.59B
VolumeJPY 4.65B
7
JPY 0.378126
6.11%
Market CapJPY 55.81B
VolumeJPY 4.1B

Data provided by Coingecko API

More Cryptocurrencies

3405
JPY 0.280584
3.86%
Market CapJPY 280.58M
VolumeJPY 36.37M
3406
JPY 0.00280341
28.18%
Market CapJPY 280.34M
VolumeJPY 9.54M
3410
JPY 8.67
67.54%
Market CapJPY 280.31M
VolumeJPY 59,911
3408
JPY 0.510203
9.98%
Market CapJPY 280.15M
VolumeJPY 386,789
3416
JPY 0.279656
6.53%
Market CapJPY 279.66M
VolumeJPY 69,122

Data provided by Coingecko API