Ooki (OOKI) Live Price

Ooki logo
OOKIOoki
INR 0.009608+ 1.46%
Market Cap
INR 85.97M
1.34%
Volume (24)
INR 20,256,166
4.33%
Circulating Supply
8,944,768,000 OOKI
Issue Date
-

Data provided by Coingecko API

OOKI price Statistics

Ooki Price Today

Ooki Price
INR 0.00960793

Price Change

INR 0.00013792
1.46%
24h Low / 24h High
INR 0.00849454 / INR 0.00966563

Trading Volume

INR 20,256,166
4.33%
Volume / Market Cap
0.23561534
Market Dominance
0.000031579892%
Market Rank
#3578

Ooki Supply

Circulating Supply
8,944,767,973.641 OOKI
Total Supply
13,834,592,372.37 OOKI
Max Supply
10,300,000,000 OOKI

Ooki Market Cap

Market Cap
INR 85,971,338
1.34%

Fully Diluted
Market Cap

INR 132,969,170
0.30%

Ooki Price Yesterday

Yesterday's Low / High
INR 0.009569764 / INR 0.0095957892
Yesterday's Open / Close
INR 0.009569764 / INR 0.0095957892
Yesterday's Change
0.26%
Yesterday's Volume
INR 18,656,648

Ooki Price History

7d Low / 7d High
INR 0.00010448267 / INR 0.0001405937
30d Low / 30d High
INR 0.0094344971 / INR 0.010276212
90d Low / 90d High
INR 0.0093049773 / INR 0.010393031
52 Week Low / 52 Week High
INR 0.0093049773 / INR 0.011874488
All Time HighDec 25, 2021 (2 years ago)
INR 4.55
99.79%
All Time LowNov 21, 2024 (0 days ago)
INR 0.00849454
12.94%

Data provided by Coingecko API

OOKI to INR converter

Ooki
OokiOOKI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ooki Price Chart (OOKI to INR)

OOKIINR by TradingView

Ooki Exchanges

Instant crypto to crypto exchange coming soon!

Ooki Historical Price Data (INR)

Date
11/20/2024
INR 0.009973
INR 0
INR 0.010276
INR 0.009434
11/19/2024
INR 0.009835
INR 0.009973
INR 0.010326
INR 0.009604
11/18/2024
INR 0.01015
INR 0.009835
INR 0.010393
INR 0.009305
11/17/2024
INR 0.009929
INR 0.01015
INR 0.010192
INR 0.009626
11/16/2024
INR 0.010943
INR 0.009929
INR 0.010943
INR 0.009687
11/15/2024
INR 0.011445
INR 0.010943
INR 0.011773
INR 0.010372
11/14/2024
INR 0.009681
INR 0.011445
INR 0.011874
INR 0.009385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 44 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,430
4.75%
Market CapINR 1.95T
VolumeINR 93.7B
2
INR 3,357.73
9.92%
Market CapINR 404.47B
VolumeINR 54.8B
4
INR 255.89
10.00%
Market CapINR 121.41B
VolumeINR 14.36B
5
INR 624.81
3.45%
Market CapINR 91.19B
VolumeINR 2.3B
6
INR 1.18
8.94%
Market CapINR 67.16B
VolumeINR 10.06B
7
INR 0.387299
3.91%
Market CapINR 56.87B
VolumeINR 9.37B

Data provided by Coingecko API

More Cryptocurrencies

3573
INR 0.148262
5.81%
Market CapINR 86.64M
VolumeINR 55,588
3566
INR 0.08632
2.22%
Market CapINR 86.31M
VolumeINR 1.49M
3577
INR 0.00053894
0.71%
Market CapINR 86.04M
VolumeINR 2.63M
3579
INR 5.57
2.75%
Market CapINR 85.64M
VolumeINR 12
3576
INR 0.085491
6.63%
Market CapINR 85.49M
VolumeINR 2.38M

Data provided by Coingecko API