Ooki (OOKI) Live Price

Ooki logo
OOKIOoki
INR 0.190496-8.77%
Market Cap
INR 848.92M
8.33%
Volume (24)
INR 249,132,010
1.12%
Circulating Supply
4,451,809,600 OOKI
Issue Date
-

Data provided by Coingecko API

OOKI price Statistics

Ooki Price Today

Ooki Price
INR 0.190496

Price Change

INR -0.018301233
8.77%
24h Low / 24h High
INR 0.187678 / INR 0.209874

Trading Volume

INR 249,132,010
1.12%
Volume / Market Cap
0.29346932
Market Dominance
0.00040977531%
Market Rank
#1422

Ooki Supply

Circulating Supply
4,451,809,612.012 OOKI
Total Supply
8,535,943,318.293 OOKI
Max Supply
10,300,000,000 OOKI

Ooki Market Cap

Market Cap
INR 848,920,130
8.33%

Fully Diluted
Market Cap

INR 1,627,727,800
0.41%

Ooki Price Yesterday

Yesterday's Low / High
INR 0.19016942 / INR 0.19278636
Yesterday's Open / Close
INR 0.19016942 / INR 0.19278636
Yesterday's Change
0.51%
Yesterday's Volume
INR 216,802,850

Ooki Price History

7d Low / 7d High
INR 0.0021772913 / INR 0.0025508568
30d Low / 30d High
INR 0.19016942 / INR 0.20967007
90d Low / 90d High
INR 0.19016942 / INR 0.21277701
52 Week Low / 52 Week High
INR 0.18218997 / INR 0.21277701
All Time HighDec 25, 2021 (2 years ago)
INR 4.55
95.81%
All Time LowOct 12, 2023 (6 months ago)
INR 0.123542
54.19%

Data provided by Coingecko API

OOKI to INR converter

Ooki
OokiOOKI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ooki Price Chart (OOKI to INR)

OOKIINR by TradingView

Ooki Exchanges

Instant crypto to crypto exchange coming soon!

Ooki Historical Price Data (INR)

Date
4/24/2024
INR 0.205196
INR 0
INR 0.20967
INR 0.190169
4/23/2024
INR 0.204919
INR 0.205196
INR 0.207923
INR 0.203439
4/22/2024
INR 0.205914
INR 0.204919
INR 0.212777
INR 0.202754
4/21/2024
INR 0.20347
INR 0.205914
INR 0.207427
INR 0.20049
4/20/2024
INR 0.189131
INR 0.20347
INR 0.205364
INR 0.18742
4/19/2024
INR 0.189764
INR 0.189131
INR 0.195385
INR 0.18219
4/18/2024
INR 0.186739
INR 0.189764
INR 0.19266
INR 0.186259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 24 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,808
3.99%
Market CapINR 1.26T
VolumeINR 33.77B
2
INR 3,102.04
5.51%
Market CapINR 378.87B
VolumeINR 16.63B
4
INR 608.39
1.34%
Market CapINR 93.7B
VolumeINR 1.7B
8
INR 0.518918
4.70%
Market CapINR 28.65B
VolumeINR 1.45B
11
INR 0.468112
6.24%
Market CapINR 16.53B
VolumeINR 465.9M
570
INR 1.003
0.24%
Market CapINR 70.89M
VolumeINR 687,607

Data provided by Coingecko API

More Cryptocurrencies

1419
INR 225.19
8.03%
Market CapINR 858.88M
VolumeINR 3.51M
1420
INR 11.28
4.17%
Market CapINR 857.15M
VolumeINR 60.29M
1421
INR 0.16821
3.64%
Market CapINR 851.02M
VolumeINR 21.3M
1423
INR 15.84
7.41%
Market CapINR 848.58M
VolumeINR 10.65M
1424
INR 0.641655
4.35%
Market CapINR 847.71M
VolumeINR 4.1M

Data provided by Coingecko API