Ooki (OOKI) Live Price

Ooki logo
OOKIOoki
INR 0.00817 -6.71%
Market Cap
INR 73.33M
6.39%
Volume (24)
INR 9,093,466
19.46%
Circulating Supply
8,944,768,000 OOKI
Issue Date
-

Data provided by Coingecko API

OOKI price Statistics

Ooki Price Today

Ooki Price
INR 0.00816992

Price Change

INR -0.00058747729
6.71%
24h Low / 24h High
INR 0.00802608 / INR 0.00883473

Trading Volume

INR 9,093,466
19.46%
Volume / Market Cap
0.12401003
Market Dominance
0.00002360347%
Market Rank
#4008

Ooki Supply

Circulating Supply
8,944,767,973.641 OOKI
Total Supply
13,834,611,597.448 OOKI
Max Supply
0 OOKI

Ooki Market Cap

Market Cap
INR 73,328,474
6.39%

Fully Diluted
Market Cap

INR 113,415,010
1.09%

Ooki Price Yesterday

Yesterday's Low / High
INR 0.0082086865 / INR 0.008367513
Yesterday's Open / Close
INR 0.0082086865 / INR 0.008367513
Yesterday's Change
1.43%
Yesterday's Volume
INR 11,040,633

Ooki Price History

7d Low / 7d High
INR 0.000086643375 / INR 0.0001438266
30d Low / 30d High
INR 0.0082086865 / INR 0.008977911
90d Low / 90d High
INR 0.0073663409 / INR 0.0098507723
52 Week Low / 52 Week High
INR 0.0073663409 / INR 0.012198912
All Time HighDec 25, 2021 (2 years ago)
INR 4.55
99.82%
All Time LowDec 20, 2024 (2 days ago)
INR 0.00703638
16.53%

Data provided by Coingecko API

OOKI to INR converter

Ooki
OokiOOKI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ooki Price Chart (OOKI to INR)

OOKIINR by TradingView

Ooki Exchanges

Instant crypto to crypto exchange coming soon!

Ooki Historical Price Data (INR)

Date
12/21/2024
INR 0.008883
INR 0
INR 0.008978
INR 0.008209
12/20/2024
INR 0.007835
INR 0.008883
INR 0.008813
INR 0.007366
12/19/2024
INR 0.008897
INR 0.007835
INR 0.008999
INR 0.008108
12/18/2024
INR 0.010202
INR 0.008897
INR 0.010202
INR 0.008944
12/17/2024
INR 0.010808
INR 0.010202
INR 0.011344
INR 0.010228
12/16/2024
INR 0.011716
INR 0.010808
INR 0.012073
INR 0.010708
12/15/2024
INR 0.011521
INR 0.011716
INR 0.012199
INR 0.01092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 5 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,022
0.42%
Market CapINR 1.92T
VolumeINR 44.3B
2
INR 3,385.44
0.57%
Market CapINR 407.79B
VolumeINR 28.48B
4
INR 2.26
0.82%
Market CapINR 129.61B
VolumeINR 11.7B
5
INR 667.15
0.04%
Market CapINR 97.33B
VolumeINR 1.06B
6
INR 186.69
0.30%
Market CapINR 89.57B
VolumeINR 6.51B
7
INR 0.322077
1.42%
Market CapINR 47.44B
VolumeINR 5.34B

Data provided by Coingecko API

More Cryptocurrencies

4012
Market CapINR 73.98M
VolumeINR 9,617
4021
INR 0.0000791
19.12%
Market CapINR 73.98M
VolumeINR 422,284
4006
INR 0.117765
2.66%
Market CapINR 73.93M
VolumeINR 3.89M
4009
INR 0.075495
26.58%
Market CapINR 73.81M
VolumeINR 2.11M
3989
INR 0.073827
6.49%
Market CapINR 73.81M
VolumeINR 34.79M

Data provided by Coingecko API