Ooki (OOKI) Live Price

Ooki logo
OOKIOoki
INR 0.008261+ 25.37%
Market Cap
INR 73.3M
24.76%
Volume (24)
INR 50,550,407
0.22%
Circulating Supply
8,944,768,000 OOKI
Issue Date
-

Data provided by Coingecko API

OOKI price Statistics

Ooki Price Today

Ooki Price
INR 0.00826144

Price Change

INR 0.00167195
25.37%
24h Low / 24h High
INR 0.00658004 / INR 0.0105592

Trading Volume

INR 50,550,407
0.22%
Volume / Market Cap
0.68963243
Market Dominance
0.000024107782%
Market Rank
#4195

Ooki Supply

Circulating Supply
8,944,767,973.641 OOKI
Total Supply
13,834,611,597.448 OOKI
Max Supply
0 OOKI

Ooki Market Cap

Market Cap
INR 73,300,507
24.76%

Fully Diluted
Market Cap

INR 113,371,750
0.87%

Ooki Price Yesterday

Yesterday's Low / High
INR 0.0079927111 / INR 0.0082550314
Yesterday's Open / Close
INR 0.0082550314 / INR 0.0079927111
Yesterday's Change
1.69%
Yesterday's Volume
INR 49,051,628

Ooki Price History

7d Low / 7d High
INR 0.000064407306 / INR 0.00010987426
30d Low / 30d High
INR 0.0063002062 / INR 0.0095041765
90d Low / 90d High
INR 0.0055733407 / INR 0.0095041765
52 Week Low / 52 Week High
INR 0.0055733407 / INR 0.0095041765
All Time HighDec 25, 2021 (3 years ago)
INR 4.55
99.82%
All Time LowJan 20, 2025 (1 days ago)
INR 0.00540504
52.37%

Data provided by Coingecko API

OOKI to INR converter

Ooki
OokiOOKI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ooki Price Chart (OOKI to INR)

OOKIINR by TradingView

Ooki Exchanges

Instant crypto to crypto exchange coming soon!

Ooki Historical Price Data (INR)

Date
1/21/2025
INR 0.006514
INR 0
INR 0.009504
INR 0.006514
1/20/2025
INR 0.006326
INR 0.006514
INR 0.007617
INR 0.005573
1/19/2025
INR 0.007483
INR 0.006326
INR 0.007483
INR 0.006495
1/18/2025
INR 0.007747
INR 0.007483
INR 0.007913
INR 0.007334
1/17/2025
INR 0.007532
INR 0.007747
INR 0.00874
INR 0.007491
1/16/2025
INR 0.007683
INR 0.007532
INR 0.007731
INR 0.007433
1/15/2025
INR 0.007716
INR 0.007683
INR 0.007716
INR 0.007306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 40 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,805
3.77%
Market CapINR 2.1T
VolumeINR 91.45B
2
INR 3,335.71
2.69%
Market CapINR 401.87B
VolumeINR 32.42B
3
INR 3.19
0.43%
Market CapINR 183.33B
VolumeINR 9.04B
5
INR 251.66
5.38%
Market CapINR 122.72B
VolumeINR 11.16B
6
INR 692.08
1.62%
Market CapINR 101.18B
VolumeINR 1.07B
7
INR 0.369808
6.05%
Market CapINR 54.61B
VolumeINR 8.88B

Data provided by Coingecko API

More Cryptocurrencies

4183
INR 0.073539
13.79%
Market CapINR 73.54M
VolumeINR 11.59M
4188
INR 0.00734933
191.05%
Market CapINR 73.49M
VolumeINR 24.36M
4192
INR 183.69
0.57%
Market CapINR 73.42M
VolumeINR 981,179
4198
INR 0.276111
72.38%
Market CapINR 73.28M
VolumeINR 20,867
4196
INR 0.00005752
33.88%
Market CapINR 73.27M
VolumeINR 2.09M

Data provided by Coingecko API