Open Dollar (OD) Live Price

Open Dollar logo
ODOpen Dollar
BTC 0.00001+ 1.71%
Market Cap
BTC 1
0.61%
Volume (24)
BTC 0
50.01%
Circulating Supply
144,506 OD
Issue Date
-

Data provided by Coingecko API

OD price Statistics

Open Dollar Price Today

Open Dollar Price
BTC 0.00000997

Price Change

BTC <0.000001
1.71%
24h Low / 24h High
BTC 0.00000972 / BTC 0.00001005

Trading Volume

BTC 0.07077029
50.01%
Volume / Market Cap
0.049136685
Market Dominance
0.000003925184%
Market Rank
#5805

Open Dollar Supply

Circulating Supply
144,506.249 OD
Total Supply
144,506.249 OD
Max Supply
0 OD

Open Dollar Market Cap

Market Cap
BTC 1.440274
0.61%

Fully Diluted
Market Cap

BTC 1.440274
1.78%

Open Dollar Price Yesterday

Yesterday's Low / High
BTC 0.0000097918182 / BTC 0.0000097927754
Yesterday's Open / Close
BTC 0.0000097927754 / BTC 0.0000097918182
Yesterday's Change
1.81%
Yesterday's Volume
BTC 0.053471704

Open Dollar Price History

7d Low / 7d High
BTC 1.0273532 / BTC 1.0983779
30d Low / 30d High
BTC 0.000009711151 / BTC 0.0000099478839
90d Low / 90d High
BTC 0.000009711151 / BTC 0.000010737661
52 Week Low / 52 Week High
BTC 0.000009711151 / BTC 0.000011452802
All Time HighAug 5, 2024 (4 months ago)
BTC 0.00001865
46.54%
All Time LowDec 17, 2024 (1 days ago)
BTC 0.00000969
2.90%

Data provided by Coingecko API

OD to BTC converter

Open Dollar
Open DollarOD
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Open Dollar Price Chart (OD to BTC)

ODBTC by TradingView

Open Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Open Dollar Historical Price Data (BTC)

Date
12/17/2024
BTC 0.00001
BTC 0
BTC 0.00001
BTC 0.00001
12/16/2024
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.00001
12/15/2024
BTC 0.000011
BTC 0.00001
BTC 0.000011
BTC 0.00001
12/14/2024
BTC 0.000011
BTC 0.000011
BTC 0.000011
BTC 0.000011
12/13/2024
BTC 0.000011
BTC 0.000011
BTC 0.000011
BTC 0.000011
12/12/2024
BTC 0.000011
BTC 0.000011
BTC 0.000011
BTC 0.000011
12/11/2024
BTC 0.000011
BTC 0.000011
BTC 0.000011
BTC 0.000011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 16 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 104,740
2.46%
Market CapBTC 2.07T
VolumeBTC 94.69B
2
BTC 3,882.88
2.28%
Market CapBTC 467.67B
VolumeBTC 35.19B
3
BTC 2.47
6.35%
Market CapBTC 141.28B
VolumeBTC 13.9B
5
BTC 715.87
1.59%
Market CapBTC 104.4B
VolumeBTC 1.53B
6
BTC 216
4.44%
Market CapBTC 103.46B
VolumeBTC 6.71B
7
BTC 0.38536
4.25%
Market CapBTC 56.73B
VolumeBTC 3.71B

Data provided by Coingecko API

More Cryptocurrencies

5800
Market CapBTC 1
VolumeBTC 0
5801
BTC 0
3.19%
Market CapBTC 1
VolumeBTC 0
5802
Market CapBTC 1
VolumeBTC 0
5803
BTC 0
2.68%
Market CapBTC 1
VolumeBTC 0
5807
BTC 0
1.93%
Market CapBTC 1
VolumeBTC 1
5806
BTC 0.00000001
1.62%
Market CapBTC 1
VolumeBTC 0
5812
BTC 0
1.22%
Market CapBTC 1
VolumeBTC 0
5809
BTC 0.00000001
0.30%
Market CapBTC 1
VolumeBTC 0
5810
BTC 0
0.34%
Market CapBTC 1
VolumeBTC 0
5811
Market CapBTC 1
VolumeBTC 0
Market CapBTC 1
VolumeBTC 3
5830
BTC 0.00000002
2.46%
Market CapBTC 1
VolumeBTC 0
5813
BTC 0
9.42%
Market CapBTC 1
VolumeBTC 0
5814
BTC 0.00000001
2.74%
Market CapBTC 1
VolumeBTC 0
5815
BTC 0
4.75%
Market CapBTC 1
VolumeBTC 0
5816
Market CapBTC 1
VolumeBTC 0
5817
BTC 0.00000001
2.03%
Market CapBTC 1
VolumeBTC 0
5840
BTC 0
2.08%
Market CapBTC 1
VolumeBTC 0
5818
BTC 0
2.42%
Market CapBTC 1
VolumeBTC 0
5819
BTC 0.00000004
0%
Market CapBTC 2
VolumeBTC 0
5826
BTC 0.00000007
1.20%
Market CapBTC 1
VolumeBTC 0
5820
BTC 0
0%
Market CapBTC 1
VolumeBTC 0
5828
BTC 0.00000014
0.85%
Market CapBTC 1
VolumeBTC 0
5821
BTC 0
0.35%
Market CapBTC 1
VolumeBTC 0
5824
BTC 0.00000012
0.68%
Market CapBTC 1
VolumeBTC 0
Market CapBTC 1
VolumeBTC 0
Market CapBTC 1
VolumeBTC 0
5827
BTC 0.00000003
2.79%
Market CapBTC 1
VolumeBTC 0
5831
BTC 0.00000003
0.09%
Market CapBTC 1
VolumeBTC 0
5825
BTC 0.00000014
2.97%
Market CapBTC 1
VolumeBTC 0
5829
BTC 0
21.41%
Market CapBTC 1
VolumeBTC 0
5834
Market CapBTC 1
VolumeBTC 0
5832
BTC 0
6.94%
Market CapBTC 1
VolumeBTC 0
5833
BTC 0
2.82%
Market CapBTC 1
VolumeBTC 0
5835
Market CapBTC 1
VolumeBTC 0
Market CapBTC 1
VolumeBTC 0
5837
BTC 0
37.35%
Market CapBTC 1
VolumeBTC 0
5838
BTC 0
1.42%
Market CapBTC 1
VolumeBTC 0
5839
BTC 0.00000959
2.91%
Market CapBTC 1
VolumeBTC 0
Market CapBTC 1
VolumeBTC 0
5841
BTC 0.00000001
4.81%
Market CapBTC 1
VolumeBTC 0
5842
BTC 0
6.26%
Market CapBTC 1
VolumeBTC 0
5843
BTC 0.00000001
0.60%
Market CapBTC 1
VolumeBTC 0
5844
BTC 0.00000014
11.97%
Market CapBTC 1
VolumeBTC 0
5855
BTC 0
10.11%
Market CapBTC 1
VolumeBTC 0
5845
BTC 0
0%
Market CapBTC 1
VolumeBTC 0
5846
BTC 0.00000008
12.90%
Market CapBTC 1
VolumeBTC 0
5852
BTC 0
0.26%
Market CapBTC 1
VolumeBTC 0
5847
BTC 0.00000005
0%
Market CapBTC 1
VolumeBTC 0
5849
BTC 0.00000002
5.38%
Market CapBTC 1
VolumeBTC 0
Market CapBTC 1
VolumeBTC 0
5851
BTC 0
0.34%
Market CapBTC 1
VolumeBTC 1
5886
BTC 0
1.76%
Market CapBTC 1
VolumeBTC 0
5853
BTC 0
5.71%
Market CapBTC 1
VolumeBTC 0
5854
BTC 0
5.73%
Market CapBTC 1
VolumeBTC 0
5856
BTC 0
7.59%
Market CapBTC 1
VolumeBTC 0
5857
BTC 0
19.75%
Market CapBTC 1
VolumeBTC 0
5859
BTC 0
7.60%
Market CapBTC 1
VolumeBTC 1
5858
BTC 0.00000001
1.20%
Market CapBTC 1
VolumeBTC 0
5861
BTC 0
13.10%
Market CapBTC 1
VolumeBTC 0
5860
BTC 0.00000128
0%
Market CapBTC 1
VolumeBTC 0
5862
BTC 0.00001355
2.21%
Market CapBTC 1
VolumeBTC 0
5867
BTC 0
4.30%
Market CapBTC 1
VolumeBTC 0
5863
Market CapBTC 1
VolumeBTC 0
5864
BTC 0.00000001
0.79%
Market CapBTC 1
VolumeBTC 0
5865
Market CapBTC 1
VolumeBTC 0
5866
Market CapBTC 1
VolumeBTC 0
5868
BTC 0
1.54%
Market CapBTC 1
VolumeBTC 0
5869
Market CapBTC 1
VolumeBTC 0
5870
BTC 0
3.23%
Market CapBTC 1
VolumeBTC 0
5871
BTC 0
2.32%
Market CapBTC 1
VolumeBTC 0
Market CapBTC 1
VolumeBTC 0
5877
BTC 0
4.05%
Market CapBTC 1
VolumeBTC 0
5873
BTC 0.00000001
200.46%
Market CapBTC 1
VolumeBTC 0
5874
BTC 0.00000013
1.07%
Market CapBTC 1
VolumeBTC 0
5875
BTC 0.00000004
6.90%
Market CapBTC 1
VolumeBTC 0
5876
BTC 0
13.17%
Market CapBTC 1
VolumeBTC 0
5878
BTC 0.00000002
21.04%
Market CapBTC 1
VolumeBTC 0
5879
Market CapBTC 1
VolumeBTC 0
Market CapBTC 1
VolumeBTC 0
5885
Market CapBTC 1
VolumeBTC 0
5881
BTC 0
2.96%
Market CapBTC 1
VolumeBTC 0
5883
Market CapBTC 1
VolumeBTC 0
5884
BTC 0.00000015
7.16%
Market CapBTC 1
VolumeBTC 0
5882
BTC 0.00000001
1.59%
Market CapBTC 1
VolumeBTC 0
5887
BTC 0.00000009
4.06%
Market CapBTC 1
VolumeBTC 0
5888
BTC 0.00000011
0%
Market CapBTC 1
VolumeBTC 0
5889
Market CapBTC 1
VolumeBTC 0
5890
BTC 0
10.48%
Market CapBTC 1
VolumeBTC 0
5894
BTC 0.00000015
1.98%
Market CapBTC 1
VolumeBTC 0
5891
BTC 0.00000001
11.92%
Market CapBTC 1
VolumeBTC 0
5893
BTC 0.00000002
2.45%
Market CapBTC 1
VolumeBTC 0
5892
BTC 0.00000012
1.75%
Market CapBTC 1
VolumeBTC 0
Market CapBTC 1
VolumeBTC 5
5896
Market CapBTC 1
VolumeBTC 1
5897
BTC 0
2.96%
Market CapBTC 1
VolumeBTC 0
5898
BTC 0
2.59%
Market CapBTC 1
VolumeBTC 0
5792
BTC 0.00000002
0.12%
Market CapBTC 1
VolumeBTC 1
5899
BTC 0
19.74%
Market CapBTC 1
VolumeBTC 0
5800
Market CapBTC 1
VolumeBTC 0
5801
BTC 0
3.19%
Market CapBTC 1
VolumeBTC 0

Data provided by Coingecko API