Open Dollar (OD) Live Price

Open Dollar logo
ODOpen Dollar
JPY 167.51+ 2.58%
Market Cap
JPY 4.56M
2.58%
Volume (24)
JPY 434
0.31%
Circulating Supply
27,201 OD
Issue Date
-

Data provided by Coingecko API

OD price Statistics

Open Dollar Price Today

Open Dollar Price
JPY 167.51

Price Change

JPY 4.21
2.58%
24h Low / 24h High
JPY 162.77 / JPY 168.76

Trading Volume

JPY 433.7
0.31%
Volume / Market Cap
0.000095181933
Market Dominance
<0.000001%
Market Rank
#8761

Open Dollar Supply

Circulating Supply
27,201.3 OD
Total Supply
27,201.3 OD
Max Supply
0 OD

Open Dollar Market Cap

Market Cap
JPY 4,556,537
2.58%

Fully Diluted
Market Cap

JPY 4,556,537
2.47%

Open Dollar Price Yesterday

Yesterday's Low / High
JPY 163.22631 / JPY 163.73112
Yesterday's Open / Close
JPY 163.73112 / JPY 163.22631
Yesterday's Change
2.47%
Yesterday's Volume
JPY 423.55557

Open Dollar Price History

7d Low / 7d High
JPY 1.0575605 / JPY 1.1420156
30d Low / 30d High
JPY 159.40104 / JPY 164.97419
90d Low / 90d High
JPY 154.71503 / JPY 164.97419
52 Week Low / 52 Week High
JPY 154.71503 / JPY 168.36499
All Time HighJul 10, 2025 (16 days ago)
JPY 216.85
22.75%
All Time LowAug 5, 2024 (11 months ago)
JPY 127.85
31.02%

Data provided by Coingecko API

OD to JPY converter

Open Dollar
Open DollarOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Open Dollar Price Chart (OD to JPY)

ODJPY by TradingView

Open Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Open Dollar Historical Price Data (JPY)

Date
7/26/2025
JPY 164.420129
JPY 0
JPY 164.974187
JPY 162.48317
7/25/2025
JPY 159.800305
JPY 164.420129
JPY 163.916455
JPY 157.710996
7/24/2025
JPY 156.842911
JPY 159.800305
JPY 163.283873
JPY 154.715027
7/23/2025
JPY 162.690468
JPY 156.842911
JPY 163.269765
JPY 156.315878
7/22/2025
JPY 162.313149
JPY 162.690468
JPY 164.322294
JPY 158.612287
7/21/2025
JPY 166.086451
JPY 162.313149
JPY 168.338162
JPY 163.190479
7/20/2025
JPY 161.457212
JPY 166.086451
JPY 168.364988
JPY 161.070594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 12 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,082
0.87%
Market CapJPY 2.37T
VolumeJPY 27.86B
2
JPY 3,823.6
2.61%
Market CapJPY 461.42B
VolumeJPY 27.01B
3
JPY 3.19
0.23%
Market CapJPY 188.81B
VolumeJPY 3.72B
5
JPY 824.2
5.76%
Market CapJPY 114.8B
VolumeJPY 1.78B
6
JPY 187.16
0.71%
Market CapJPY 100.76B
VolumeJPY 5.99B
8
JPY 0.238136
0.71%
Market CapJPY 35.76B
VolumeJPY 2.2B

Data provided by Coingecko API

More Cryptocurrencies

8755
JPY 0.00458251
0.80%
Market CapJPY 4.57M
VolumeJPY 379
8756
JPY 0.0045679
6.87%
Market CapJPY 4.57M
VolumeJPY 78,590
8757
Market CapJPY 4.6M
VolumeJPY 168
8759
JPY 0.00488254
1.34%
Market CapJPY 4.56M
VolumeJPY 156
8760
JPY 0.00455469
2.00%
Market CapJPY 4.55M
VolumeJPY 22,773

Data provided by Coingecko API