Open Dollar (OD) Live Price

Open Dollar logo
ODOpen Dollar
JPY 164.82 -1.05%
Market Cap
JPY 22.96M
1.21%
Volume (24)
JPY 2,786,371
12.50%
Circulating Supply
139,354 OD
Issue Date
-

Data provided by Coingecko API

OD price Statistics

Open Dollar Price Today

Open Dollar Price
JPY 164.82

Price Change

JPY -1.7458689
1.05%
24h Low / 24h High
JPY 163.81 / JPY 167.46

Trading Volume

JPY 2,786,371
12.50%
Volume / Market Cap
0.12135025
Market Dominance
0.0000056427699%
Market Rank
#4922

Open Dollar Supply

Circulating Supply
139,353.57 OD
Total Supply
139,353.57 OD
Max Supply
0 OD

Open Dollar Market Cap

Market Cap
JPY 22,961,395
1.21%

Fully Diluted
Market Cap

JPY 22,961,395
0.31%

Open Dollar Price Yesterday

Yesterday's Low / High
JPY 165.12464 / JPY 165.43078
Yesterday's Open / Close
JPY 165.43078 / JPY 165.12464
Yesterday's Change
0.28%
Yesterday's Volume
JPY 2,447,912.5

Open Dollar Price History

7d Low / 7d High
JPY 1.0126502 / JPY 1.0846989
30d Low / 30d High
JPY 164.19448 / JPY 167.23921
90d Low / 90d High
JPY 156.30508 / JPY 167.23921
52 Week Low / 52 Week High
JPY 154.00739 / JPY 167.23921
All Time HighNov 7, 2024 (0 days ago)
JPY 167.46
1.43%
All Time LowAug 5, 2024 (3 months ago)
JPY 127.85
29.11%

Data provided by Coingecko API

OD to JPY converter

Open Dollar
Open DollarOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Open Dollar Price Chart (OD to JPY)

ODJPY by TradingView

Open Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Open Dollar Historical Price Data (JPY)

Date
11/7/2024
JPY 166.294325
JPY 0
JPY 167.239208
JPY 164.41841
11/6/2024
JPY 163.03861
JPY 166.294325
JPY 166.913459
JPY 163.03861
11/5/2024
JPY 157.037331
JPY 163.03861
JPY 162.864167
JPY 156.629286
11/4/2024
JPY 156.605885
JPY 157.037331
JPY 157.493856
JPY 156.305077
11/3/2024
JPY 157.167091
JPY 156.605885
JPY 157.761489
JPY 156.609619
11/2/2024
JPY 156.308066
JPY 157.167091
JPY 157.723041
JPY 155.647147
11/1/2024
JPY 154.84973
JPY 156.308066
JPY 158.335432
JPY 154.007394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

23 hours, 4 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,109
1.19%
Market CapJPY 1.51T
VolumeJPY 66.08B
2
JPY 2,920.89
7.98%
Market CapJPY 352.46B
VolumeJPY 39.22B
4
JPY 199.52
6.85%
Market CapJPY 94.3B
VolumeJPY 6.37B
5
JPY 602.23
1.14%
Market CapJPY 87.98B
VolumeJPY 1.27B
7
JPY 0.556494
3.24%
Market CapJPY 31.72B
VolumeJPY 2.02B
8
JPY 0.19522
0.41%
Market CapJPY 28.75B
VolumeJPY 5.05B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 23.07M
VolumeJPY 3.35M
4920
JPY 2.11
0.36%
Market CapJPY 23.04M
VolumeJPY 154,647
4921
JPY 5.9
1.26%
Market CapJPY 22.99M
VolumeJPY 918,011
4923
JPY 0.02308843
0.72%
Market CapJPY 23.09M
VolumeJPY 46,258
4924
JPY 1,089.61
1.60%
Market CapJPY 22.93M
VolumeJPY 393,859

Data provided by Coingecko API