Open Dollar (OD) Live Price

Open Dollar logo
ODOpen Dollar
JPY 244.1 -1.09%
Market Cap
JPY 2.82M
1.04%
Volume (24)
JPY 6,102
0.01%
Circulating Supply
11,564 OD
Issue Date
-

Data provided by Coingecko API

OD price Statistics

Open Dollar Price Today

Open Dollar Price
JPY 244.1

Price Change

JPY -2.6953845
1.09%
24h Low / 24h High
JPY 244.14 / JPY 246.8

Trading Volume

JPY 6,102.49
0.01%
Volume / Market Cap
0.0021618746
Market Dominance
<0.000001%
Market Rank
#10409

Open Dollar Supply

Circulating Supply
11,564.033 OD
Total Supply
11,564.033 OD
Max Supply
0 OD

Open Dollar Market Cap

Market Cap
JPY 2,822,777
1.04%

Fully Diluted
Market Cap

JPY 2,822,777
0.56%

Open Dollar Price Yesterday

Yesterday's Low / High
JPY 245.46095 / JPY 245.48885
Yesterday's Open / Close
JPY 245.48885 / JPY 245.46095
Yesterday's Change
0.56%
Yesterday's Volume
JPY 7,895.389

Open Dollar Price History

7d Low / 7d High
JPY 1.6656863 / JPY 1.6834345
30d Low / 30d High
JPY 245.34946 / JPY 248.29891
90d Low / 90d High
JPY 245.34946 / JPY 248.29578
52 Week Low / 52 Week High
JPY 245.34946 / JPY 248.29891
All Time HighSep 3, 2025 (13 days ago)
JPY 250.65
2.61%
All Time LowAug 5, 2024 (1 years ago)
JPY 127.85
90.92%

Data provided by Coingecko API

OD to JPY converter

Open Dollar
Open DollarOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Open Dollar Price Chart (OD to JPY)

ODJPY by TradingView

Open Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Open Dollar Historical Price Data (JPY)

Date
9/14/2025
JPY 248.295781
JPY 0
JPY 248.295781
JPY 248.295129
9/13/2025
JPY 247.699215
JPY 248.295781
JPY 248.298912
JPY 247.676191
9/10/2025
JPY 245.624246
JPY 0
JPY 245.658277
JPY 245.441729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 32 minutes and 45 seconds

Explore Our Other Products for OD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,760
0.89%
Market CapJPY 2.3T
VolumeJPY 37.69B
2
JPY 4,456.75
0.91%
Market CapJPY 537.34B
VolumeJPY 26.97B
3
JPY 3.03
0.52%
Market CapJPY 181.25B
VolumeJPY 4.65B
5
JPY 933.89
1.86%
Market CapJPY 130.02B
VolumeJPY 1.27B
6
JPY 236.86
1.83%
Market CapJPY 128.83B
VolumeJPY 7.32B
8
JPY 0.265081
0.69%
Market CapJPY 40.01B
VolumeJPY 3.89B

Data provided by Coingecko API

More Cryptocurrencies

10406
JPY 0.00284584
0%
Market CapJPY 2.84M
VolumeJPY 1,471
10407
JPY 0.00479449
0%
Market CapJPY 2.85M
VolumeJPY 727
10408
JPY 0.00298252
0.28%
Market CapJPY 2.82M
VolumeJPY 206
10395
JPY 0.00282979
2.63%
Market CapJPY 2.82M
VolumeJPY 34,601
10410
JPY 0.00282195
0.32%
Market CapJPY 2.82M
VolumeJPY 763

Data provided by Coingecko API