Open Dollar (OD) Live Price

Open Dollar logo
ODOpen Dollar
JPY 166.86 -0.02%
Market Cap
JPY 24.84M
4.04%
Volume (24)
JPY 2,845,663
1.11%
Circulating Supply
148,875 OD
Issue Date
-

Data provided by Coingecko API

OD price Statistics

Open Dollar Price Today

Open Dollar Price
JPY 166.86

Price Change

JPY -0.026906953
0.02%
24h Low / 24h High
JPY 164.36 / JPY 169.14

Trading Volume

JPY 2,845,663
1.11%
Volume / Market Cap
0.11455593
Market Dominance
0.0000049773854%
Market Rank
#5222

Open Dollar Supply

Circulating Supply
148,874.933 OD
Total Supply
148,874.933 OD
Max Supply
0 OD

Open Dollar Market Cap

Market Cap
JPY 24,840,817
4.04%

Fully Diluted
Market Cap

JPY 24,840,817
0.91%

Open Dollar Price Yesterday

Yesterday's Low / High
JPY 165.2477 / JPY 165.44904
Yesterday's Open / Close
JPY 165.2477 / JPY 165.44904
Yesterday's Change
0.91%
Yesterday's Volume
JPY 979,835.95

Open Dollar Price History

7d Low / 7d High
JPY 1.0165473 / JPY 1.0890155
30d Low / 30d High
JPY 164.76361 / JPY 168.04161
90d Low / 90d High
JPY 163.48848 / JPY 168.42169
52 Week Low / 52 Week High
JPY 158.86804 / JPY 168.42169
All Time HighNov 18, 2024 (2 days ago)
JPY 169.38
1.64%
All Time LowAug 5, 2024 (3 months ago)
JPY 127.85
30.30%

Data provided by Coingecko API

OD to JPY converter

Open Dollar
Open DollarOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Open Dollar Price Chart (OD to JPY)

ODJPY by TradingView

Open Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Open Dollar Historical Price Data (JPY)

Date
11/20/2024
JPY 165.167357
JPY 0
JPY 168.041612
JPY 164.763615
11/19/2024
JPY 166.338986
JPY 165.167357
JPY 166.338986
JPY 163.488483
11/18/2024
JPY 164.915855
JPY 166.338986
JPY 168.421691
JPY 164.915855
11/17/2024
JPY 165.144095
JPY 164.915855
JPY 167.842719
JPY 164.76182
11/16/2024
JPY 163.764631
JPY 165.144095
JPY 166.398677
JPY 163.764631
11/15/2024
JPY 162.674208
JPY 163.764631
JPY 165.660188
JPY 160.880443
11/14/2024
JPY 164.476423
JPY 162.674208
JPY 166.099781
JPY 158.868037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 53 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,455
3.20%
Market CapJPY 1.93T
VolumeJPY 110.41B
2
JPY 3,345.04
7.28%
Market CapJPY 402.79B
VolumeJPY 48.75B
4
JPY 245.43
2.69%
Market CapJPY 116.64B
VolumeJPY 11.04B
5
JPY 623.78
0.97%
Market CapJPY 91B
VolumeJPY 2.19B
6
JPY 1.13
0.10%
Market CapJPY 64.25B
VolumeJPY 7.38B
7
JPY 0.387725
0.85%
Market CapJPY 56.95B
VolumeJPY 10.62B

Data provided by Coingecko API

More Cryptocurrencies

5219
JPY 0.527016
0.22%
Market CapJPY 24.98M
VolumeJPY 31,516
5220
JPY 0.02444783
14.84%
Market CapJPY 24.85M
VolumeJPY 18.98M
5221
JPY 0.02918866
0.60%
Market CapJPY 25.03M
VolumeJPY 2.91B
5223
Market CapJPY 24.83M
VolumeJPY 11,645
5224
JPY 15.67
0.87%
Market CapJPY 24.93M
VolumeJPY 2,145

Data provided by Coingecko API