Open Dollar (OD) Live Price

Open Dollar logo
ODOpen Dollar
JPY 166.8 -0.68%
Market Cap
JPY 13.56M
0.39%
Volume (24)
JPY 34,667
0.24%
Circulating Supply
81,286 OD
Issue Date
-

Data provided by Coingecko API

OD price Statistics

Open Dollar Price Today

Open Dollar Price
JPY 166.8

Price Change

JPY -1.1423656
0.68%
24h Low / 24h High
JPY 164.89 / JPY 171.07

Trading Volume

JPY 34,667
0.24%
Volume / Market Cap
0.0025568604
Market Dominance
0.0000023389247%
Market Rank
#6522

Open Dollar Supply

Circulating Supply
81,286.023 OD
Total Supply
81,286.023 OD
Max Supply
0 OD

Open Dollar Market Cap

Market Cap
JPY 13,558,425
0.39%

Fully Diluted
Market Cap

JPY 13,558,425
0.13%

Open Dollar Price Yesterday

Yesterday's Low / High
JPY 166.80772 / JPY 167.20946
Yesterday's Open / Close
JPY 167.20946 / JPY 166.80772
Yesterday's Change
0.12%
Yesterday's Volume
JPY 35,262.617

Open Dollar Price History

7d Low / 7d High
JPY 1.0141674 / JPY 1.1288581
30d Low / 30d High
JPY 166.33128 / JPY 170.22207
90d Low / 90d High
JPY 160.31553 / JPY 173.83409
52 Week Low / 52 Week High
JPY 160.31553 / JPY 177.83635
All Time HighJan 6, 2025 (4 days ago)
JPY 178.55
6.78%
All Time LowAug 5, 2024 (5 months ago)
JPY 127.85
30.18%

Data provided by Coingecko API

OD to JPY converter

Open Dollar
Open DollarOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Open Dollar Price Chart (OD to JPY)

ODJPY by TradingView

Open Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Open Dollar Historical Price Data (JPY)

Date
1/10/2025
JPY 167.480496
JPY 0
JPY 170.222066
JPY 166.556801
1/9/2025
JPY 168.21055
JPY 167.480496
JPY 170.510427
JPY 163.435044
1/8/2025
JPY 169.52905
JPY 168.21055
JPY 170.95027
JPY 165.331887
1/7/2025
JPY 174.28919
JPY 169.52905
JPY 175.215697
JPY 160.315531
1/6/2025
JPY 174.808053
JPY 174.28919
JPY 177.836351
JPY 173.530759
1/5/2025
JPY 175.468209
JPY 174.808053
JPY 175.495601
JPY 173.120149
1/4/2025
JPY 173.780282
JPY 175.468209
JPY 176.402942
JPY 172.899605

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 21 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,501
2.23%
Market CapJPY 1.87T
VolumeJPY 63.01B
2
JPY 3,263.61
1.34%
Market CapJPY 392.77B
VolumeJPY 26.47B
4
JPY 2.34
2.69%
Market CapJPY 134.47B
VolumeJPY 4.84B
5
JPY 692.22
0.74%
Market CapJPY 100.85B
VolumeJPY 777.95M
6
JPY 187.83
1.06%
Market CapJPY 90.78B
VolumeJPY 4.45B
7
JPY 0.33302
3.29%
Market CapJPY 49.11B
VolumeJPY 3.24B

Data provided by Coingecko API

More Cryptocurrencies

6516
JPY 0.195183
4.24%
Market CapJPY 13.62M
VolumeJPY 65,366
6518
Market CapJPY 13.62M
VolumeJPY 310,513
6517
JPY 0.426073
2.35%
Market CapJPY 13.62M
VolumeJPY 97,022
Market CapJPY 13.55M
VolumeJPY 8,477
6521
JPY 2.83
2.66%
Market CapJPY 13.54M
VolumeJPY 5,635

Data provided by Coingecko API