Open Dollar (OD) Live Price

Open Dollar logo
ODOpen Dollar
JPY 187.64 -0.36%
Market Cap
JPY 5.04M
0.36%
Volume (24)
JPY 855
1.00%
Circulating Supply
26,861 OD
Issue Date
-

Data provided by Coingecko API

OD price Statistics

Open Dollar Price Today

Open Dollar Price
JPY 187.64

Price Change

JPY -0.67598097
0.36%
24h Low / 24h High
JPY 184.65 / JPY 190.32

Trading Volume

JPY 855.48
1.00%
Volume / Market Cap
0.00016973116
Market Dominance
0.0000010192205%
Market Rank
#8096

Open Dollar Supply

Circulating Supply
26,861.291 OD
Total Supply
26,861.291 OD
Max Supply
0 OD

Open Dollar Market Cap

Market Cap
JPY 5,040,206
0.36%

Fully Diluted
Market Cap

JPY 5,040,206
0.32%

Open Dollar Price Yesterday

Yesterday's Low / High
JPY 186.09747 / JPY 187.96552
Yesterday's Open / Close
JPY 187.96552 / JPY 186.09747
Yesterday's Change
0.33%
Yesterday's Volume
JPY 856.96714

Open Dollar Price History

7d Low / 7d High
JPY 1.2401217 / JPY 1.3308418
30d Low / 30d High
JPY 185.06785 / JPY 192.2938
90d Low / 90d High
JPY 177.92034 / JPY 192.2938
52 Week Low / 52 Week High
JPY 177.92034 / JPY 192.2938
All Time HighMar 31, 2025 (3 months ago)
JPY 194.84
3.69%
All Time LowAug 5, 2024 (11 months ago)
JPY 127.85
46.76%

Data provided by Coingecko API

OD to JPY converter

Open Dollar
Open DollarOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Open Dollar Price Chart (OD to JPY)

ODJPY by TradingView

Open Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Open Dollar Historical Price Data (JPY)

Date
7/4/2025
JPY 191.964483
JPY 0
JPY 191.964483
JPY 185.06785
7/3/2025
JPY 189.120199
JPY 191.964483
JPY 192.293796
JPY 188.665339
7/2/2025
JPY 178.356559
JPY 189.120199
JPY 191.196048
JPY 177.920339
7/1/2025
JPY 183.574823
JPY 178.356559
JPY 183.811144
JPY 178.081793
6/30/2025
JPY 185.740526
JPY 183.574823
JPY 187.100366
JPY 182.088189
6/28/2025
JPY 181.370953
JPY 0
JPY 181.71823
JPY 180.769428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

19 hours, 7 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,259
0.76%
Market CapJPY 2.15T
VolumeJPY 23.73B
2
JPY 2,521.37
2.08%
Market CapJPY 304.42B
VolumeJPY 14.7B
4
JPY 2.23
0.71%
Market CapJPY 131.49B
VolumeJPY 1.58B
5
JPY 655.91
0.71%
Market CapJPY 95.71B
VolumeJPY 592.04M
6
JPY 147.59
2.90%
Market CapJPY 78.92B
VolumeJPY 3.94B
9
JPY 0.164203
3.46%
Market CapJPY 24.63B
VolumeJPY 1.14B

Data provided by Coingecko API

More Cryptocurrencies

8093
JPY 0.00000253
2.83%
Market CapJPY 5.05M
VolumeJPY 217
8095
JPY 0.00504731
3.21%
Market CapJPY 5.05M
VolumeJPY 142
8094
JPY 1.055
2.23%
Market CapJPY 5.04M
VolumeJPY 2,851
8097
JPY 0.00558035
0.00%
Market CapJPY 5.04M
VolumeJPY 868
8098
JPY 0.00503674
2.27%
Market CapJPY 5.03M
VolumeJPY 14,785

Data provided by Coingecko API