Open Dollar (OD) Live Price

Open Dollar logo
ODOpen Dollar
JPY 176.94+ 0.76%
Market Cap
JPY 4.87M
1.38%
Volume (24)
JPY 528,960
25557.94%
Circulating Supply
27,560 OD
Issue Date
-

Data provided by Coingecko API

OD price Statistics

Open Dollar Price Today

Open Dollar Price
JPY 176.94

Price Change

JPY 1.33
0.76%
24h Low / 24h High
JPY 175 / JPY 186.48

Trading Volume

JPY 528,960
25557.94%
Volume / Market Cap
0.10851897
Market Dominance
0.0000011914659%
Market Rank
#7325

Open Dollar Supply

Circulating Supply
27,560.018 OD
Total Supply
27,560.018 OD
Max Supply
0 OD

Open Dollar Market Cap

Market Cap
JPY 4,874,355
1.38%

Fully Diluted
Market Cap

JPY 4,874,355
0.11%

Open Dollar Price Yesterday

Yesterday's Low / High
JPY 176.3292 / JPY 177.8007
Yesterday's Open / Close
JPY 177.8007 / JPY 176.3292
Yesterday's Change
0.07%
Yesterday's Volume
JPY 539,592.59

Open Dollar Price History

7d Low / 7d High
JPY 1.0281432 / JPY 1.2359643
30d Low / 30d High
JPY 151.18331 / JPY 182.20709
90d Low / 90d High
JPY 151.18331 / JPY 182.20709
52 Week Low / 52 Week High
JPY 151.18331 / JPY 182.20709
All Time HighMar 31, 2025 (8 days ago)
JPY 194.84
9.22%
All Time LowAug 5, 2024 (8 months ago)
JPY 127.85
38.34%

Data provided by Coingecko API

OD to JPY converter

Open Dollar
Open DollarOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Open Dollar Price Chart (OD to JPY)

ODJPY by TradingView

Open Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Open Dollar Historical Price Data (JPY)

Date
4/7/2025
JPY 170.437881
JPY 0
JPY 182.207092
JPY 165.287699
4/5/2025
JPY 164.035611
JPY 0
JPY 164.903383
JPY 161.093931
4/4/2025
JPY 164.102716
JPY 164.035611
JPY 166.178863
JPY 159.385083
4/3/2025
JPY 165.140072
JPY 164.102716
JPY 169.394467
JPY 158.5237
4/2/2025
JPY 175.910439
JPY 165.140072
JPY 175.988517
JPY 164.047524
4/1/2025
JPY 177.538347
JPY 175.910439
JPY 177.538347
JPY 174.48175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

15 hours, 6 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,113
3.40%
Market CapJPY 1.57T
VolumeJPY 72.39B
2
JPY 1,562.08
4.15%
Market CapJPY 188.47B
VolumeJPY 35.18B
4
JPY 1.86
4.45%
Market CapJPY 108.63B
VolumeJPY 8.45B
5
JPY 556.92
3.00%
Market CapJPY 81.25B
VolumeJPY 1.61B
7
JPY 107.75
6.71%
Market CapJPY 55.53B
VolumeJPY 8.18B
8
JPY 0.151021
9.30%
Market CapJPY 22.45B
VolumeJPY 2.97B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 4.89M
VolumeJPY 1,680
Market CapJPY 4.88M
VolumeJPY 15,171
Market CapJPY 4.88M
VolumeJPY 308,105
7326
JPY 0.241646
3.37%
Market CapJPY 4.87M
VolumeJPY 158,784
7327
JPY 0.00494191
0%
Market CapJPY 4.94M
VolumeJPY 7,413

Data provided by Coingecko API