Wrapped Arsenal FC (Kayen) (WAFC) Live Price

Wrapped Arsenal FC (Kayen) logo
WAFCWrapped Arsenal FC (Kayen)
JPY 95.3 -2.21%
Market Cap
JPY 12.14M
3.84%
Volume (24)
JPY 1,192,914
1.37%
Circulating Supply
126,881 WAFC
Issue Date
-

Data provided by Coingecko API

WAFC price Statistics

Wrapped Arsenal FC (Kayen) Price Today

Wrapped Arsenal FC (Kayen) Price
JPY 95.3

Price Change

JPY -2.1521669
2.21%
24h Low / 24h High
JPY 95.42 / JPY 100.5

Trading Volume

JPY 1,192,914
1.37%
Volume / Market Cap
0.098256954
Market Dominance
0.00000239705%
Market Rank
#6540

Wrapped Arsenal FC (Kayen) Supply

Circulating Supply
126,881 WAFC
Total Supply
126,881 WAFC
Max Supply
0 WAFC

Wrapped Arsenal FC (Kayen) Market Cap

Market Cap
JPY 12,140,759
3.84%

Fully Diluted
Market Cap

JPY 12,140,759
0.14%

Wrapped Arsenal FC (Kayen) Price Yesterday

Yesterday's Low / High
JPY 95.429417 / JPY 95.673366
Yesterday's Open / Close
JPY 95.673366 / JPY 95.429417
Yesterday's Change
0.26%
Yesterday's Volume
JPY 1,311,939.4

Wrapped Arsenal FC (Kayen) Price History

7d Low / 7d High
JPY 0.63612716 / JPY 0.68292982
30d Low / 30d High
JPY 95.429417 / JPY 101.31069
90d Low / 90d High
JPY 95.429417 / JPY 102.61391
52 Week Low / 52 Week High
JPY 95.429417 / JPY 103.30902
All Time HighOct 30, 2024 (3 months ago)
JPY 150.83
35.93%
All Time LowFeb 3, 2025 (19 days ago)
JPY 91.04
6.15%

Data provided by Coingecko API

WAFC to JPY converter

Wrapped Arsenal FC (Kayen)
Wrapped Arsenal FC (Kayen)WAFC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Arsenal FC (Kayen) Price Chart (WAFC to JPY)

WAFCJPY by TradingView

Wrapped Arsenal FC (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Arsenal FC (Kayen) Historical Price Data (JPY)

Date
2/22/2025
JPY 98.466124
JPY 0
JPY 99.554408
JPY 95.429417
2/21/2025
JPY 100.678341
JPY 98.466124
JPY 102.613914
JPY 99.168438
2/20/2025
JPY 101.991501
JPY 100.678341
JPY 101.991501
JPY 99.22696
2/19/2025
JPY 101.253345
JPY 101.991501
JPY 102.561479
JPY 97.065732
2/18/2025
JPY 97.804206
JPY 101.253345
JPY 101.900599
JPY 96.411432
2/17/2025
JPY 98.857037
JPY 97.804206
JPY 100.046775
JPY 97.479457
2/16/2025
JPY 102.061842
JPY 98.857037
JPY 103.309024
JPY 98.504802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 42 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,577
0.34%
Market CapJPY 1.92T
VolumeJPY 14.92B
2
JPY 2,771.3
3.21%
Market CapJPY 334.26B
VolumeJPY 16.46B
3
JPY 2.56
0.79%
Market CapJPY 148.51B
VolumeJPY 2.06B
5
JPY 668.16
2.88%
Market CapJPY 97.47B
VolumeJPY 988.87M
6
JPY 171.64
0.19%
Market CapJPY 83.88B
VolumeJPY 2.27B
8
JPY 0.245575
1.58%
Market CapJPY 36.37B
VolumeJPY 869.6M

Data provided by Coingecko API

More Cryptocurrencies

6538
JPY 0.01215784
5.62%
Market CapJPY 12.16M
VolumeJPY 4.42M
6539
JPY 0.0000289
15.14%
Market CapJPY 12.16M
VolumeJPY 146,361
6542
JPY 0.04112881
1.58%
Market CapJPY 12.15M
VolumeJPY 906,825
6541
JPY 0.00001653
0%
Market CapJPY 12.35M
VolumeJPY 19,798
6543
JPY 0.01224735
4.37%
Market CapJPY 12.13M
VolumeJPY 128,341

Data provided by Coingecko API