Wrapped Arsenal FC (Kayen) (WAFC) Live Price

Wrapped Arsenal FC (Kayen) logo
WAFCWrapped Arsenal FC (Kayen)
JPY 80.02+ 5.07%
Market Cap
JPY 8.49M
11.42%
Volume (24)
JPY 1,383,565
1.84%
Circulating Supply
106,059 WAFC
Issue Date
-

Data provided by Coingecko API

WAFC price Statistics

Wrapped Arsenal FC (Kayen) Price Today

Wrapped Arsenal FC (Kayen) Price
JPY 80.02

Price Change

JPY 3.86
5.07%
24h Low / 24h High
JPY 75.85 / JPY 82.79

Trading Volume

JPY 1,383,565
1.84%
Volume / Market Cap
0.16302314
Market Dominance
0.0000019703775%
Market Rank
#7048

Wrapped Arsenal FC (Kayen) Supply

Circulating Supply
106,059 WAFC
Total Supply
106,059 WAFC
Max Supply
0 WAFC

Wrapped Arsenal FC (Kayen) Market Cap

Market Cap
JPY 8,486,924
11.42%

Fully Diluted
Market Cap

JPY 8,486,924
4.80%

Wrapped Arsenal FC (Kayen) Price Yesterday

Yesterday's Low / High
JPY 76.047798 / JPY 76.664116
Yesterday's Open / Close
JPY 76.047798 / JPY 76.664116
Yesterday's Change
4.80%
Yesterday's Volume
JPY 6,385,350.2

Wrapped Arsenal FC (Kayen) Price History

7d Low / 7d High
JPY 0.52872104 / JPY 0.69368112
30d Low / 30d High
JPY 76.047798 / JPY 98.136269
90d Low / 90d High
JPY 76.047798 / JPY 99.419679
52 Week Low / 52 Week High
JPY 76.047798 / JPY 99.419679
All Time HighOct 30, 2024 (6 months ago)
JPY 150.83
46.95%
All Time LowApr 7, 2025 (1 months ago)
JPY 61.02
31.13%

Data provided by Coingecko API

WAFC to JPY converter

Wrapped Arsenal FC (Kayen)
Wrapped Arsenal FC (Kayen)WAFC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Arsenal FC (Kayen) Price Chart (WAFC to JPY)

WAFCJPY by TradingView

Wrapped Arsenal FC (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Arsenal FC (Kayen) Historical Price Data (JPY)

Date
5/7/2025
JPY 97.410355
JPY 0
JPY 98.136269
JPY 76.047798
5/6/2025
JPY 92.841822
JPY 97.410355
JPY 99.419679
JPY 89.645019
5/5/2025
JPY 93.991048
JPY 92.841822
JPY 94.867297
JPY 91.601782
5/4/2025
JPY 91.490881
JPY 93.991048
JPY 98.418113
JPY 90.479583
5/3/2025
JPY 86.769964
JPY 91.490881
JPY 92.958575
JPY 85.909115
5/2/2025
JPY 86.098711
JPY 86.769964
JPY 87.665276
JPY 84.298375
5/1/2025
JPY 87.894122
JPY 86.098711
JPY 87.894122
JPY 85.592933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
67
Last monthExtreme Fear
18

Next Update

The next update will happen in:

1 hour, 28 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,754
5.63%
Market CapJPY 2.04T
VolumeJPY 48.74B
2
JPY 2,178.61
20.36%
Market CapJPY 263.21B
VolumeJPY 36.34B
4
JPY 2.29
7.76%
Market CapJPY 134.42B
VolumeJPY 4.59B
5
JPY 623.15
3.62%
Market CapJPY 90.95B
VolumeJPY 1.28B
6
JPY 161.05
9.22%
Market CapJPY 83.62B
VolumeJPY 7.73B
8
JPY 0.192795
12.06%
Market CapJPY 28.77B
VolumeJPY 2.07B

Data provided by Coingecko API

More Cryptocurrencies

7045
JPY 0.00202946
0.52%
Market CapJPY 8.5M
VolumeJPY 4,907
7046
JPY 0.0204351
10.84%
Market CapJPY 8.5M
VolumeJPY 20,650
7047
JPY 0.0083464
0%
Market CapJPY 8.35M
VolumeJPY 41,130
7050
JPY 0.00008455
24.13%
Market CapJPY 8.47M
VolumeJPY 72,847
7051
JPY 0.082768
40.71%
Market CapJPY 8.47M
VolumeJPY 1.97M

Data provided by Coingecko API