Wrapped Arsenal FC (Kayen) (WAFC) Live Price

Wrapped Arsenal FC (Kayen) logo
WAFCWrapped Arsenal FC (Kayen)
JPY 118.97 -9.84%
Market Cap
JPY 17.69M
13.87%
Volume (24)
JPY 2,904,084
2.17%
Circulating Supply
148,731 WAFC
Issue Date
-

Data provided by Coingecko API

WAFC price Statistics

Wrapped Arsenal FC (Kayen) Price Today

Wrapped Arsenal FC (Kayen) Price
JPY 118.97

Price Change

JPY -12.990294
9.84%
24h Low / 24h High
JPY 113.74 / JPY 131.96

Trading Volume

JPY 2,904,084
2.17%
Volume / Market Cap
0.16412824
Market Dominance
0.0000031876238%
Market Rank
#6389

Wrapped Arsenal FC (Kayen) Supply

Circulating Supply
148,731 WAFC
Total Supply
148,731 WAFC
Max Supply
0 WAFC

Wrapped Arsenal FC (Kayen) Market Cap

Market Cap
JPY 17,693,993
13.87%

Fully Diluted
Market Cap

JPY 17,693,993
0.17%

Wrapped Arsenal FC (Kayen) Price Yesterday

Yesterday's Low / High
JPY 118.45787 / JPY 119.07278
Yesterday's Open / Close
JPY 119.07278 / JPY 118.45787
Yesterday's Change
0.17%
Yesterday's Volume
JPY 4,836,147.1

Wrapped Arsenal FC (Kayen) Price History

7d Low / 7d High
JPY 0.73431311 / JPY 0.84100474
30d Low / 30d High
JPY 114.26419 / JPY 128.56965
90d Low / 90d High
JPY 114.26419 / JPY 128.56965
52 Week Low / 52 Week High
JPY 114.26419 / JPY 131.42465
All Time HighOct 30, 2024 (2 months ago)
JPY 150.83
20.93%
All Time LowJan 21, 2025 (0 days ago)
JPY 113.74
4.86%

Data provided by Coingecko API

WAFC to JPY converter

Wrapped Arsenal FC (Kayen)
Wrapped Arsenal FC (Kayen)WAFC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Arsenal FC (Kayen) Price Chart (WAFC to JPY)

WAFCJPY by TradingView

Wrapped Arsenal FC (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Arsenal FC (Kayen) Historical Price Data (JPY)

Date
1/21/2025
JPY 115.884845
JPY 0
JPY 128.569645
JPY 114.57892
1/20/2025
JPY 116.79426
JPY 115.884845
JPY 121.320611
JPY 114.264187
1/19/2025
JPY 123.050637
JPY 116.79426
JPY 124.214965
JPY 117.463077
1/18/2025
JPY 129.24546
JPY 123.050637
JPY 130.047065
JPY 122.575996
1/17/2025
JPY 128.228239
JPY 129.24546
JPY 130.40433
JPY 127.589869
1/16/2025
JPY 131.424651
JPY 128.228239
JPY 131.424651
JPY 127.033399
1/15/2025
JPY 125.861814
JPY 131.424651
JPY 130.349105
JPY 125.179391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 42 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,679
2.99%
Market CapJPY 2.1T
VolumeJPY 68.18B
2
JPY 3,329.66
2.53%
Market CapJPY 401.5B
VolumeJPY 29.58B
3
JPY 3.18
3.40%
Market CapJPY 182.89B
VolumeJPY 8.14B
5
JPY 254.45
7.98%
Market CapJPY 123.88B
VolumeJPY 10.9B
6
JPY 696.1
2.16%
Market CapJPY 101.6B
VolumeJPY 970.96M
7
JPY 0.372638
8.63%
Market CapJPY 55.07B
VolumeJPY 8.43B

Data provided by Coingecko API

More Cryptocurrencies

6386
JPY 1.23
3.48%
Market CapJPY 17.77M
VolumeJPY 8,529
6383
JPY 0.01770791
10.99%
Market CapJPY 17.71M
VolumeJPY 170,311
6385
JPY 0.01770765
10.77%
Market CapJPY 17.71M
VolumeJPY 118,746
Market CapJPY 17.68M
VolumeJPY 5.37M
6390
JPY 17.6
0%
Market CapJPY 17.6M
VolumeJPY 8,820

Data provided by Coingecko API