Wrapped Arsenal FC (Kayen) (WAFC) Live Price

Wrapped Arsenal FC (Kayen) logo
WAFCWrapped Arsenal FC (Kayen)
JPY 126.91 -1.68%
Market Cap
JPY 16.52M
2.33%
Volume (24)
JPY 1,471,400
6.38%
Circulating Supply
130,290 WAFC
Issue Date
-

Data provided by Coingecko API

WAFC price Statistics

Wrapped Arsenal FC (Kayen) Price Today

Wrapped Arsenal FC (Kayen) Price
JPY 126.91

Price Change

JPY -2.1629303
1.68%
24h Low / 24h High
JPY 124.06 / JPY 130.62

Trading Volume

JPY 1,471,400
6.38%
Volume / Market Cap
0.089042421
Market Dominance
0.0000029171479%
Market Rank
#6074

Wrapped Arsenal FC (Kayen) Supply

Circulating Supply
130,290 WAFC
Total Supply
130,290 WAFC
Max Supply
0 WAFC

Wrapped Arsenal FC (Kayen) Market Cap

Market Cap
JPY 16,524,708
2.33%

Fully Diluted
Market Cap

JPY 16,524,708
1.35%

Wrapped Arsenal FC (Kayen) Price Yesterday

Yesterday's Low / High
JPY 124.38259 / JPY 125.9046
Yesterday's Open / Close
JPY 125.9046 / JPY 124.38259
Yesterday's Change
1.41%
Yesterday's Volume
JPY 1,664,480.2

Wrapped Arsenal FC (Kayen) Price History

7d Low / 7d High
JPY 0.78686394 / JPY 0.91783018
30d Low / 30d High
JPY 124.38259 / JPY 129.8015
90d Low / 90d High
JPY 123.336 / JPY 140.94467
52 Week Low / 52 Week High
JPY 123.336 / JPY 140.94467
All Time HighOct 30, 2024 (1 months ago)
JPY 150.83
15.79%
All Time LowDec 20, 2024 (1 days ago)
JPY 121.51
4.53%

Data provided by Coingecko API

WAFC to JPY converter

Wrapped Arsenal FC (Kayen)
Wrapped Arsenal FC (Kayen)WAFC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Arsenal FC (Kayen) Price Chart (WAFC to JPY)

WAFCJPY by TradingView

Wrapped Arsenal FC (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Arsenal FC (Kayen) Historical Price Data (JPY)

Date
12/21/2024
JPY 128.879295
JPY 0
JPY 129.801503
JPY 124.382585
12/20/2024
JPY 127.272662
JPY 128.879295
JPY 129.398092
JPY 123.336004
12/19/2024
JPY 131.53639
JPY 127.272662
JPY 132.585703
JPY 124.728112
12/18/2024
JPY 136.707945
JPY 131.53639
JPY 140.944673
JPY 133.653048
12/17/2024
JPY 138.422936
JPY 136.707945
JPY 138.939242
JPY 135.82188
12/16/2024
JPY 140.626268
JPY 138.422936
JPY 140.742335
JPY 137.786146
12/15/2024
JPY 138.576096
JPY 140.626268
JPY 140.866062
JPY 136.76918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 34 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,466
2.29%
Market CapJPY 1.91T
VolumeJPY 48.35B
2
JPY 3,334.07
5.82%
Market CapJPY 401.63B
VolumeJPY 31.04B
4
JPY 2.23
5.20%
Market CapJPY 127.54B
VolumeJPY 12.62B
5
JPY 659.49
4.59%
Market CapJPY 96.23B
VolumeJPY 1.2B
6
JPY 182.85
8.45%
Market CapJPY 87.68B
VolumeJPY 7.01B
7
JPY 0.314301
9.08%
Market CapJPY 46.29B
VolumeJPY 6.12B

Data provided by Coingecko API

More Cryptocurrencies

6070
JPY 0.01836417
3.85%
Market CapJPY 16.56M
VolumeJPY 2,149
6072
JPY 0.00165582
5.37%
Market CapJPY 16.56M
VolumeJPY 5,159
6073
JPY 0.01652703
9.85%
Market CapJPY 16.53M
VolumeJPY 32,329
6067
JPY 0.01651749
11.93%
Market CapJPY 16.52M
VolumeJPY 1.03M
6075
JPY 0.0193
0.05%
Market CapJPY 16.55M
VolumeJPY 3.05B

Data provided by Coingecko API