Wrapped Arsenal FC (Kayen) (WAFC) Live Price

Wrapped Arsenal FC (Kayen) logo
WAFCWrapped Arsenal FC (Kayen)
JPY 57.12+ 8.96%
Market Cap
JPY 9.2M
5.65%
Volume (24)
JPY 1,072,404
11.24%
Circulating Supply
161,014 WAFC
Issue Date
-

Data provided by Coingecko API

WAFC price Statistics

Wrapped Arsenal FC (Kayen) Price Today

Wrapped Arsenal FC (Kayen) Price
JPY 57.12

Price Change

JPY 4.7
8.96%
24h Low / 24h High
JPY 52.04 / JPY 57.48

Trading Volume

JPY 1,072,404
11.24%
Volume / Market Cap
0.11659723
Market Dominance
0.0000016221306%
Market Rank
#7745

Wrapped Arsenal FC (Kayen) Supply

Circulating Supply
161,014 WAFC
Total Supply
161,014 WAFC
Max Supply
0 WAFC

Wrapped Arsenal FC (Kayen) Market Cap

Market Cap
JPY 9,197,508
5.65%

Fully Diluted
Market Cap

JPY 9,197,508
9.06%

Wrapped Arsenal FC (Kayen) Price Yesterday

Yesterday's Low / High
JPY 52.271907 / JPY 52.478083
Yesterday's Open / Close
JPY 52.478083 / JPY 52.271907
Yesterday's Change
9.06%
Yesterday's Volume
JPY 291,739.3

Wrapped Arsenal FC (Kayen) Price History

7d Low / 7d High
JPY 0.34770268 / JPY 0.37742127
30d Low / 30d High
JPY 51.781314 / JPY 53.328933
90d Low / 90d High
JPY 50.900833 / JPY 53.328933
52 Week Low / 52 Week High
JPY 50.900833 / JPY 53.328933
All Time HighOct 30, 2024 (8 months ago)
JPY 150.83
62.26%
All Time LowJun 22, 2025 (1 months ago)
JPY 45.63
24.75%

Data provided by Coingecko API

WAFC to JPY converter

Wrapped Arsenal FC (Kayen)
Wrapped Arsenal FC (Kayen)WAFC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Arsenal FC (Kayen) Price Chart (WAFC to JPY)

WAFCJPY by TradingView

Wrapped Arsenal FC (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Arsenal FC (Kayen) Historical Price Data (JPY)

Date
7/26/2025
JPY 52.829284
JPY 0
JPY 53.328933
JPY 52.237907
7/25/2025
JPY 51.847423
JPY 52.829284
JPY 52.740488
JPY 51.150273
7/24/2025
JPY 51.701296
JPY 51.847423
JPY 52.766989
JPY 51.212925
7/23/2025
JPY 52.078253
JPY 51.701296
JPY 52.740524
JPY 50.900833
7/22/2025
JPY 52.438273
JPY 52.078253
JPY 52.438273
JPY 51.42776
7/21/2025
JPY 52.790079
JPY 52.438273
JPY 52.987386
JPY 51.91721
7/20/2025
JPY 52.153408
JPY 52.790079
JPY 53.070596
JPY 51.659994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 13 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,407
0.26%
Market CapJPY 2.36T
VolumeJPY 22.49B
2
JPY 3,814.61
2.10%
Market CapJPY 460.59B
VolumeJPY 25.01B
3
JPY 3.19
0.07%
Market CapJPY 189.07B
VolumeJPY 3.47B
5
JPY 797.19
2.03%
Market CapJPY 111.01B
VolumeJPY 1.08B
6
JPY 186.26
0.47%
Market CapJPY 100.28B
VolumeJPY 5.23B
8
JPY 0.237141
0.21%
Market CapJPY 35.64B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

7742
JPY 0.00916876
5.53%
Market CapJPY 9.21M
VolumeJPY 290,927
7743
JPY 0.050173
0%
Market CapJPY 9.22M
VolumeJPY 347
7744
JPY 0.00917543
1.87%
Market CapJPY 9.2M
VolumeJPY 11,875
7746
JPY 0.092637
0%
Market CapJPY 9.19M
VolumeJPY 341
7748
JPY 0.00002183
1.54%
Market CapJPY 9.18M
VolumeJPY 262

Data provided by Coingecko API