Wrapped Arsenal FC (Kayen) (WAFC) Live Price

Wrapped Arsenal FC (Kayen) logo
WAFCWrapped Arsenal FC (Kayen)
JPY 139.31 -2.25%
Market Cap
JPY 17.77M
1.98%
Volume (24)
JPY 318,398
15.15%
Circulating Supply
127,544 WAFC
Issue Date
-

Data provided by Coingecko API

WAFC price Statistics

Wrapped Arsenal FC (Kayen) Price Today

Wrapped Arsenal FC (Kayen) Price
JPY 139.31

Price Change

JPY -3.2057718
2.25%
24h Low / 24h High
JPY 138.49 / JPY 143.1

Trading Volume

JPY 318,398
15.15%
Volume / Market Cap
0.017917611
Market Dominance
0.0000043670112%
Market Rank
#5093

Wrapped Arsenal FC (Kayen) Supply

Circulating Supply
127,544 WAFC
Total Supply
127,544 WAFC
Max Supply
0 WAFC

Wrapped Arsenal FC (Kayen) Market Cap

Market Cap
JPY 17,770,115
1.98%

Fully Diluted
Market Cap

JPY 17,770,115
3.13%

Wrapped Arsenal FC (Kayen) Price Yesterday

Yesterday's Low / High
JPY 143.38803 / JPY 144.26764
Yesterday's Open / Close
JPY 143.38803 / JPY 144.26764
Yesterday's Change
3.14%
Yesterday's Volume
JPY 833,362.22

Wrapped Arsenal FC (Kayen) Price History

7d Low / 7d High
JPY 0.89046313 / JPY 0.96596895
30d Low / 30d High
JPY 136.19407 / JPY 144.26764
90d Low / 90d High
JPY 135.31967 / JPY 144.26764
52 Week Low / 52 Week High
JPY 135.31967 / JPY 148.95317
All Time HighOct 30, 2024 (8 days ago)
JPY 150.83
7.71%
All Time LowNov 4, 2024 (3 days ago)
JPY 134.67
3.36%

Data provided by Coingecko API

WAFC to JPY converter

Wrapped Arsenal FC (Kayen)
Wrapped Arsenal FC (Kayen)WAFC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Arsenal FC (Kayen) Price Chart (WAFC to JPY)

WAFCJPY by TradingView

Wrapped Arsenal FC (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Arsenal FC (Kayen) Historical Price Data (JPY)

Date
11/6/2024
JPY 137.916112
JPY 0
JPY 144.267635
JPY 137.916112
11/5/2024
JPY 138.368089
JPY 137.916112
JPY 140.260627
JPY 136.194071
11/4/2024
JPY 138.066031
JPY 138.368089
JPY 139.426954
JPY 135.319674
11/3/2024
JPY 141.857487
JPY 138.066031
JPY 143.266243
JPY 137.702913
11/2/2024
JPY 144.075595
JPY 141.857487
JPY 145.864019
JPY 140.544003
11/1/2024
JPY 143.118321
JPY 144.075595
JPY 147.473675
JPY 142.1727
10/31/2024
JPY 148.953172
JPY 143.118321
JPY 148.953172
JPY 142.536687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

0 hours, 26 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75,925
0.04%
Market CapJPY 1.5T
VolumeJPY 68.55B
2
JPY 2,882.98
5.93%
Market CapJPY 347.15B
VolumeJPY 35.01B
4
JPY 194.98
3.98%
Market CapJPY 91.95B
VolumeJPY 5.82B
5
JPY 597.29
0.86%
Market CapJPY 87.17B
VolumeJPY 1.28B
7
JPY 0.553423
1.77%
Market CapJPY 31.47B
VolumeJPY 1.96B
9
JPY 0.191763
2.55%
Market CapJPY 28.11B
VolumeJPY 5.03B

Data provided by Coingecko API

More Cryptocurrencies

5091
JPY 0.059898
6.87%
Market CapJPY 17.87M
VolumeJPY 7,826
5088
JPY 0.01788337
2.15%
Market CapJPY 17.87M
VolumeJPY 88,194
5092
JPY 0.01782943
3.95%
Market CapJPY 17.83M
VolumeJPY 120,262
5094
JPY 0.0201956
16.41%
Market CapJPY 17.74M
VolumeJPY 1.36M
5095
JPY 0.00000004
4.37%
Market CapJPY 17.75M
VolumeJPY 33,881

Data provided by Coingecko API