Open Exchange Token (OX OLD) Live Price

Open Exchange Token logo
OX OLDOpen Exchange Token
JPY 1.58+ 648.83%
Market Cap
JPY 8.87B
649.26%
Volume (24)
JPY 4,139,808
0.10%
Circulating Supply
5,616,009,600 OX OLD
Issue Date
-

Data provided by Coingecko API

OX OLD price Statistics

Open Exchange Token Price Today

Open Exchange Token Price
JPY 1.58

Price Change

JPY 1.37
648.83%
24h Low / 24h High
JPY 0.210022 / JPY 4.41

Trading Volume

JPY 4,139,808
0.10%
Volume / Market Cap
0.00046687941
Market Dominance
0.001553496%
Market Rank
#637

Open Exchange Token Supply

Circulating Supply
5,616,009,575 OX OLD
Total Supply
5,953,232,031 OX OLD
Max Supply
9,860,000,000 OX OLD

Open Exchange Token Market Cap

Market Cap
JPY 8,866,974,800
649.26%

Fully Diluted
Market Cap

JPY 9,399,406,800
633.47%

Open Exchange Token Price Yesterday

Yesterday's Low / High
JPY 0.21515314 / JPY 0.21536808
Yesterday's Open / Close
JPY 0.21536808 / JPY 0.21515314
Yesterday's Change
633.99%
Yesterday's Volume
JPY 85,653.079

Open Exchange Token Price History

7d Low / 7d High
JPY 0.0013053167 / JPY 0.0086953507
30d Low / 30d High
JPY 0.20470174 / JPY 0.21536808
90d Low / 90d High
JPY 0.20299067 / JPY 0.2485508
52 Week Low / 52 Week High
JPY 0.20299067 / JPY 0.32717521
All Time HighAug 9, 2023 (1 years ago)
JPY 11.68
62.24%
All Time LowSep 18, 2024 (4 months ago)
JPY 0.02524055
17376.67%

Data provided by Coingecko API

OX OLD to JPY converter

Open Exchange Token
Open Exchange TokenOX OLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Open Exchange Token Price Chart (OX OLD to JPY)

OX OLDJPY by TradingView

Open Exchange Token Exchanges

Instant crypto to crypto exchange coming soon!

Open Exchange Token Historical Price Data (JPY)

Date
1/29/2025
JPY 0.203574
JPY 0
JPY 0.209186
JPY 0.203574
1/28/2025
JPY 0.211042
JPY 0.203574
JPY 0.216942
JPY 0.202991
1/27/2025
JPY 0.235653
JPY 0.211042
JPY 0.235653
JPY 0.203739
1/26/2025
JPY 0.247917
JPY 0.235653
JPY 0.248551
JPY 0.239763
1/25/2025
JPY 0.274273
JPY 0.247917
JPY 0.27456
JPY 0.248673
1/24/2025
JPY 0.327175
JPY 0.274273
JPY 0.327175
JPY 0.27511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 0 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,031
0.89%
Market CapJPY 2.08T
VolumeJPY 41.36B
2
JPY 3,267.97
4.58%
Market CapJPY 393.68B
VolumeJPY 19.3B
3
JPY 3.12
1.06%
Market CapJPY 179.87B
VolumeJPY 4.44B
5
JPY 239.02
3.45%
Market CapJPY 116.28B
VolumeJPY 5.24B
6
JPY 679.33
1.14%
Market CapJPY 99.01B
VolumeJPY 548.59M
8
JPY 0.331996
1.62%
Market CapJPY 49.05B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

601
JPY 2.32
3.72%
Market CapJPY 12.9B
VolumeJPY 785.4M
602
JPY 1,936.74
4.25%
Market CapJPY 12.77B
VolumeJPY 4.15B
603
JPY 29.79
1.26%
Market CapJPY 12.74B
VolumeJPY 385.51M
604
JPY 90.55
2.22%
Market CapJPY 12.73B
VolumeJPY 442.94M
606
JPY 16.51
6.30%
Market CapJPY 12.73B
VolumeJPY 4.34B
605
JPY 2.57
0.53%
Market CapJPY 12.73B
VolumeJPY 17.84M
607
JPY 25.3
4.77%
Market CapJPY 12.65B
VolumeJPY 1.83B
611
Market CapJPY 12.6B
VolumeJPY 315.22M
608
JPY 12.62
1.89%
Market CapJPY 12.6B
VolumeJPY 1.43B
610
JPY 0.663149
7.09%
Market CapJPY 12.57B
VolumeJPY 11.71M
609
JPY 12.49
31.01%
Market CapJPY 12.52B
VolumeJPY 1.65B
613
JPY 110.87
1.58%
Market CapJPY 12.52B
VolumeJPY 87.71M
Market CapJPY 12.5B
VolumeJPY 373.18M
615
JPY 0.139259
9.35%
Market CapJPY 12.46B
VolumeJPY 106.2M
612
Market CapJPY 12.45B
VolumeJPY 404,049
616
JPY 1,252.82
5.79%
Market CapJPY 12.43B
VolumeJPY 1,257
617
JPY 154.33
0.34%
Market CapJPY 12.36B
VolumeJPY 566.85M
618
JPY 43.3
4.58%
Market CapJPY 12.34B
VolumeJPY 583.44M
619
JPY 12.54
1.77%
Market CapJPY 12.32B
VolumeJPY 1.29B
620
JPY 12.36
16.26%
Market CapJPY 12.27B
VolumeJPY 1.04B
621
JPY 16,174,434
1.08%
Market CapJPY 12.15B
VolumeJPY 280.54M
622
JPY 160.44
1.91%
Market CapJPY 12.14B
VolumeJPY 19,389
623
JPY 0.00002826
11.34%
Market CapJPY 12.1B
VolumeJPY 292M
624
JPY 102
3.93%
Market CapJPY 12.08B
VolumeJPY 437.35M
625
JPY 0.0000158
0.58%
Market CapJPY 12.04B
VolumeJPY 22.61M
626
JPY 131.58
1.86%
Market CapJPY 11.99B
VolumeJPY 181.85M
627
JPY 11.73
55.63%
Market CapJPY 11.98B
VolumeJPY 1.13B
628
JPY 3.59
19.82%
Market CapJPY 11.84B
VolumeJPY 74.38M
629
JPY 23.62
2.39%
Market CapJPY 11.81B
VolumeJPY 1.41B
632
JPY 29.79
6.93%
Market CapJPY 11.78B
VolumeJPY 1.1B
630
JPY 0.163737
2.75%
Market CapJPY 11.77B
VolumeJPY 2.08B
633
JPY 23.28
3.26%
Market CapJPY 11.76B
VolumeJPY 2.35B
631
JPY 60.01
72.27%
Market CapJPY 11.74B
VolumeJPY 6.2B
634
JPY 586.18
3.95%
Market CapJPY 11.69B
VolumeJPY 3.21B
635
JPY 1.17
3.20%
Market CapJPY 11.68B
VolumeJPY 1.53M
638
JPY 15.96
4.11%
Market CapJPY 11.58B
VolumeJPY 2.25B
636
JPY 143.34
13.53%
Market CapJPY 11.57B
VolumeJPY 128.51M
639
JPY 14.38
3.90%
Market CapJPY 11.56B
VolumeJPY 248.17M
640
JPY 82.38
2.62%
Market CapJPY 11.51B
VolumeJPY 1.25B
641
JPY 611.41
7.77%
Market CapJPY 11.43B
VolumeJPY 178.95M
642
JPY 1,097.67
3.02%
Market CapJPY 11.41B
VolumeJPY 2.96B
Market CapJPY 11.38B
VolumeJPY 58.27M
644
JPY 154.22
0.32%
Market CapJPY 11.16B
VolumeJPY 8.02B
645
JPY 1,112.4
3.33%
Market CapJPY 11.13B
VolumeJPY 56.15M
646
JPY 9.08
0.28%
Market CapJPY 11.12B
VolumeJPY 2.23B
647
JPY 5.76
2.87%
Market CapJPY 11.11B
VolumeJPY 25.45M
649
JPY 215.29
3.01%
Market CapJPY 11.09B
VolumeJPY 2.45B
648
JPY 0.123568
0.04%
Market CapJPY 11.08B
VolumeJPY 31.93M
650
JPY 1.55
1.22%
Market CapJPY 11.01B
VolumeJPY 422.46M
652
JPY 780.07
6.02%
Market CapJPY 11B
VolumeJPY 347.45M
651
JPY 91.89
5.56%
Market CapJPY 11B
VolumeJPY 2.17B
653
JPY 14.53
0.40%
Market CapJPY 10.98B
VolumeJPY 80.39M
654
JPY 2.12
2.43%
Market CapJPY 10.97B
VolumeJPY 464.22M
656
JPY 11
7.32%
Market CapJPY 10.95B
VolumeJPY 95.1M
655
JPY 11.1
17.39%
Market CapJPY 10.94B
VolumeJPY 2.51B
657
JPY 0.120608
7.65%
Market CapJPY 10.92B
VolumeJPY 1.8B
658
JPY 0.0000109
0.18%
Market CapJPY 10.9B
VolumeJPY 113.13M
667
JPY 54.87
0.32%
Market CapJPY 10.89B
VolumeJPY 190.04M
659
JPY 13.59
1.96%
Market CapJPY 10.85B
VolumeJPY 1.77B
661
JPY 1.58
11.60%
Market CapJPY 10.81B
VolumeJPY 3.53B
660
JPY 5.62
5.78%
Market CapJPY 10.8B
VolumeJPY 957.9M
665
JPY 93.92
2.06%
Market CapJPY 10.8B
VolumeJPY 184.21M
662
JPY 10,579.22
4.07%
Market CapJPY 10.78B
VolumeJPY 84.65M
663
JPY 15.2
2.84%
Market CapJPY 10.72B
VolumeJPY 426.04M
664
JPY 105.1
0.53%
Market CapJPY 10.56B
VolumeJPY 2.33M
666
JPY 12.95
0.68%
Market CapJPY 10.69B
VolumeJPY 88.6M
668
Market CapJPY 10.65B
VolumeJPY 899M
669
JPY 52.1
2.99%
Market CapJPY 10.65B
VolumeJPY 2.35B
670
Market CapJPY 10.63B
VolumeJPY 548.36M
671
JPY 5,297.66
4.25%
Market CapJPY 10.6B
VolumeJPY 15.92M
672
JPY 5.6
2.95%
Market CapJPY 10.57B
VolumeJPY 319.21M
673
JPY 11.63
0.64%
Market CapJPY 10.53B
VolumeJPY 493.12M
674
JPY 0.00118247
4.71%
Market CapJPY 10.52B
VolumeJPY 42.63M
676
JPY 139.62
5.37%
Market CapJPY 10.52B
VolumeJPY 1.27B
675
JPY 34.74
2.38%
Market CapJPY 10.51B
VolumeJPY 113.9M
Market CapJPY 10.49B
VolumeJPY 598,241
680
JPY 1.047
4.05%
Market CapJPY 10.49B
VolumeJPY 4.48B
678
Market CapJPY 10.47B
VolumeJPY 73.59M
679
JPY 21.46
2.11%
Market CapJPY 10.46B
VolumeJPY 1.92B
681
JPY 4.18
4.39%
Market CapJPY 10.43B
VolumeJPY 434.68M
682
JPY 55.48
2.44%
Market CapJPY 10.43B
VolumeJPY 118.1M
683
JPY 17.59
7.93%
Market CapJPY 10.41B
VolumeJPY 1.56B
686
JPY 20.41
5.52%
Market CapJPY 10.39B
VolumeJPY 141.01M
685
JPY 434.12
2.25%
Market CapJPY 10.38B
VolumeJPY 2.29B
684
JPY 19.7
12.41%
Market CapJPY 10.36B
VolumeJPY 2.75B
687
JPY 10.35
15.43%
Market CapJPY 10.34B
VolumeJPY 3.88B
688
JPY 1,038.03
0.31%
Market CapJPY 10.33B
VolumeJPY 88.68M
690
JPY 3.24
1.84%
Market CapJPY 10.32B
VolumeJPY 308.66M
689
JPY 225.59
4.21%
Market CapJPY 10.32B
VolumeJPY 1.12B
694
JPY 47,152
3.16%
Market CapJPY 10.29B
VolumeJPY 464.71M
692
JPY 1.39
7.84%
Market CapJPY 10.29B
VolumeJPY 328,603
693
JPY 489.98
1.62%
Market CapJPY 10.27B
VolumeJPY 40.58M
Market CapJPY 10.25B
VolumeJPY 511,301
691
JPY 162.05
51.82%
Market CapJPY 10.24B
VolumeJPY 1.07B
696
JPY 170.74
1.99%
Market CapJPY 10.23B
VolumeJPY 54.92M
697
JPY 14.61
3.12%
Market CapJPY 10.13B
VolumeJPY 1.71B
698
JPY 9.73
0.35%
Market CapJPY 10.07B
VolumeJPY 254.5M
699
JPY 19.98
3.38%
Market CapJPY 10.06B
VolumeJPY 1.29B
700
JPY 0.0001444
4.52%
Market CapJPY 10.02B
VolumeJPY 470.89M
601
JPY 2.32
3.72%
Market CapJPY 12.9B
VolumeJPY 785.4M
602
JPY 1,936.74
4.25%
Market CapJPY 12.77B
VolumeJPY 4.15B

Data provided by Coingecko API