Open Exchange Token (OX OLD) Live Price

Open Exchange Token logo
OX OLDOpen Exchange Token
INR 0.331192 0.00%
Market Cap
INR 1.86B
0%
Volume (24)
INR 8,115
0.89%
Circulating Supply
5,616,009,600 OX OLD
Issue Date
-

Data provided by Coingecko API

OX OLD price Statistics

Open Exchange Token Price Today

Open Exchange Token Price
INR 0.331192

Trading Volume

INR 8,114.88
0.89%
Volume / Market Cap
0.0000043628885
Market Dominance
0.00068322688%
Market Rank
#1200

Open Exchange Token Supply

Circulating Supply
5,616,009,575 OX OLD
Total Supply
5,953,232,031 OX OLD
Max Supply
9,860,000,000 OX OLD

Open Exchange Token Market Cap

Market Cap
INR 1,859,978,800

Fully Diluted
Market Cap

INR 1,971,664,200
0.45%

Open Exchange Token Price Yesterday

Yesterday's Low / High
INR 0.33119223 / INR 0.33416508
Yesterday's Open / Close
INR 0.33119223 / INR 0.33416508
Yesterday's Change
0.45%
Yesterday's Volume
INR 8,114.8764

Open Exchange Token Price History

7d Low / 7d High
INR 0.0038995058 / INR 0.0039698278
30d Low / 30d High
INR 0.32927993 / INR 0.3351507
90d Low / 90d High
INR 0.32927993 / INR 0.3351507
52 Week Low / 52 Week High
INR 0.32927993 / INR 0.3351507
All Time HighAug 9, 2023 (1 years ago)
INR 6.74
95.09%
All Time LowSep 18, 2024 (2 months ago)
INR 0.01491723
2120.20%

Data provided by Coingecko API

OX OLD to INR converter

Open Exchange Token
Open Exchange TokenOX OLD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Open Exchange Token Price Chart (OX OLD to INR)

OX OLDINR by TradingView

Open Exchange Token Exchanges

Instant crypto to crypto exchange coming soon!

Open Exchange Token Historical Price Data (INR)

Date
11/15/2024
INR 0.330838
INR 0
INR 0.335151
INR 0.32928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 49 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,012
3.76%
Market CapINR 1.94T
VolumeINR 119.78B
2
INR 3,350.66
8.68%
Market CapINR 403.41B
VolumeINR 55.47B
4
INR 253.66
6.90%
Market CapINR 120.4B
VolumeINR 14.45B
5
INR 622.79
1.90%
Market CapINR 90.85B
VolumeINR 2.31B
6
INR 1.19
7.66%
Market CapINR 67.93B
VolumeINR 10.54B
7
INR 0.384138
1.75%
Market CapINR 56.43B
VolumeINR 9.42B

Data provided by Coingecko API

More Cryptocurrencies

1096
INR 2.24
19.47%
Market CapINR 2.25B
VolumeINR 3.11B
1102
INR 6.11
1.03%
Market CapINR 2.24B
VolumeINR 136.65M
1103
INR 84.55
0.51%
Market CapINR 2.23B
VolumeINR 20,799
1086
INR 67.4
4.34%
Market CapINR 2.23B
VolumeINR 1.65M
1104
Market CapINR 2.23B
VolumeINR 580,017
1125
INR 21.3
11.74%
Market CapINR 2.23B
VolumeINR 5.27M
1113
INR 105.98
13.07%
Market CapINR 2.22B
VolumeINR 13.6M
1106
INR 0.03986767
18.54%
Market CapINR 2.22B
VolumeINR 37.1M
1105
INR 22.74
1.74%
Market CapINR 2.22B
VolumeINR 76M
1107
INR 39.89
3.12%
Market CapINR 2.22B
VolumeINR 198.9M
1109
INR 472.47
6.09%
Market CapINR 2.22B
VolumeINR 428M
1112
Market CapINR 2.21B
VolumeINR 22.82M
1110
INR 0.00000862
1.10%
Market CapINR 2.21B
VolumeINR 13.38M
1111
INR 17.54
2.54%
Market CapINR 2.21B
VolumeINR 9.26M
1115
INR 15.29
1.37%
Market CapINR 2.2B
VolumeINR 1.86B
Market CapINR 2.2B
VolumeINR 1.27M
1116
INR 27.4
6.74%
Market CapINR 2.19B
VolumeINR 702
1117
INR 14.51
5.51%
Market CapINR 2.19B
VolumeINR 778.03M
1120
INR 12.97
25.04%
Market CapINR 2.19B
VolumeINR 58.2M
1119
INR 2.19
9.78%
Market CapINR 2.18B
VolumeINR 339.43M
1118
Market CapINR 2.18B
VolumeINR 34.88M
1123
INR 2.73
4.89%
Market CapINR 2.17B
VolumeINR 759.33M
1121
INR 8.1
2.97%
Market CapINR 2.17B
VolumeINR 177,206
1124
INR 76.61
2.69%
Market CapINR 2.17B
VolumeINR 3,114
1127
INR 59.09
37.82%
Market CapINR 2.17B
VolumeINR 694.75M
1126
INR 7.77
1.94%
Market CapINR 2.16B
VolumeINR 17.66M
1128
INR 7,310.77
0.75%
Market CapINR 2.16B
VolumeINR 3.27M
1122
INR 2.16
24.04%
Market CapINR 2.15B
VolumeINR 357.03M
1130
INR 2.14
6.34%
Market CapINR 2.14B
VolumeINR 309.17M
1129
INR 21,391
0%
Market CapINR 2.14B
VolumeINR 1,633
1131
INR 319.61
7.31%
Market CapINR 2.14B
VolumeINR 48.18M
1141
INR 0.211551
17.90%
Market CapINR 2.13B
VolumeINR 44.69M
1132
INR 0.00000237
16.37%
Market CapINR 2.12B
VolumeINR 367.75M
1134
INR 44.51
0%
Market CapINR 2.11B
VolumeINR 8,009
1135
INR 0.01564405
34.19%
Market CapINR 2.11B
VolumeINR 30.75M
1133
INR 21.1
14.03%
Market CapINR 2.11B
VolumeINR 304.32M
1136
INR 0.078238
2.94%
Market CapINR 2.11B
VolumeINR 142.89M
1137
INR 0.087096
9.44%
Market CapINR 2.1B
VolumeINR 12.8M
1139
Market CapINR 2.09B
VolumeINR 2.94B
1142
Market CapINR 2.09B
VolumeINR 114.72M
1143
INR 55.44
6.42%
Market CapINR 2.08B
VolumeINR 21.36M
1140
INR 4.86
8.78%
Market CapINR 2.08B
VolumeINR 4.36M
1147
Market CapINR 2.07B
VolumeINR 52.29M
1138
INR 2.08
20.85%
Market CapINR 2.07B
VolumeINR 924.86M
1146
INR 1,182.24
4.42%
Market CapINR 2.07B
VolumeINR 907,522
1145
INR 6,898.59
22.55%
Market CapINR 2.06B
VolumeINR 47.14M
Market CapINR 2.06B
VolumeINR 3.69M
1150
INR 2.6
2.39%
Market CapINR 2.06B
VolumeINR 20.37M
1148
INR 5.82
3.36%
Market CapINR 2.06B
VolumeINR 64.79M
1151
INR 25,589
6.06%
Market CapINR 2.05B
VolumeINR 78.29M
1152
INR 84.52
0.10%
Market CapINR 2.05B
VolumeINR 111.52M
1153
INR 3
5.95%
Market CapINR 2.04B
VolumeINR 10M
1155
INR 0.00295317
2.11%
Market CapINR 2.04B
VolumeINR 317.4M
1154
INR 0.00021574
4.22%
Market CapINR 2.04B
VolumeINR 33.4M
1156
INR 0.00860367
26.91%
Market CapINR 2.03B
VolumeINR 18,746
1157
INR 2.6
3.30%
Market CapINR 2.02B
VolumeINR 996.94M
1158
INR 9.42
0.31%
Market CapINR 2.02B
VolumeINR 7.41M
1159
INR 2.07
0.14%
Market CapINR 2.02B
VolumeINR 2.99M
1160
INR 0.182423
1.57%
Market CapINR 2.02B
VolumeINR 53.27M
1149
INR 2.07
1.97%
Market CapINR 2.02B
VolumeINR 317.28M
1161
INR 5.04
0.57%
Market CapINR 2.02B
VolumeINR 236.28M
1164
INR 1.24
5.67%
Market CapINR 2.01B
VolumeINR 183.73M
1162
INR 7.21
13.09%
Market CapINR 2.01B
VolumeINR 49.72M
1163
INR 2.83
0.83%
Market CapINR 2.01B
VolumeINR 22.56M
1165
INR 27.58
6.85%
Market CapINR 2.01B
VolumeINR 103M
1167
INR 37.1
22.46%
Market CapINR 2B
VolumeINR 142.83M
1166
INR 127.3
2.35%
Market CapINR 2B
VolumeINR 71.47M
1168
INR 14.12
1.33%
Market CapINR 2B
VolumeINR 3.43M
1170
INR 26.57
3.29%
Market CapINR 1.99B
VolumeINR 436.12M
1169
INR 141.48
0.18%
Market CapINR 1.99B
VolumeINR 6.41M
1172
INR 48.77
7.36%
Market CapINR 1.97B
VolumeINR 342.3M
1171
INR 134.13
1.33%
Market CapINR 1.96B
VolumeINR 4.48M
1191
INR 1.99
76.83%
Market CapINR 1.96B
VolumeINR 558.28M
1173
INR 84.36
0.20%
Market CapINR 1.96B
VolumeINR 135.16M
1174
INR 48.87
4.02%
Market CapINR 1.96B
VolumeINR 642,435
1175
Market CapINR 1.94B
VolumeINR 12.64M
1176
INR 21.46
3.41%
Market CapINR 1.94B
VolumeINR 41.32M
1177
INR 1,334.41
2.58%
Market CapINR 1.94B
VolumeINR 435.4M
1178
INR 1.1
7.60%
Market CapINR 1.94B
VolumeINR 367.32M
1180
INR 1.94
4.96%
Market CapINR 1.94B
VolumeINR 5.13M
1181
Market CapINR 1.94B
VolumeINR 1.24B
1179
INR 2.04
3.89%
Market CapINR 1.94B
VolumeINR 421.44M
1182
INR 6.07
7.48%
Market CapINR 1.93B
VolumeINR 11.45M
1183
INR 0.00000622
5.52%
Market CapINR 1.93B
VolumeINR 24.62M
1184
INR 15.18
0.82%
Market CapINR 1.92B
VolumeINR 42.69M
1186
INR 0.00003081
3.86%
Market CapINR 1.92B
VolumeINR 65.76M
1188
INR 0.00000456
10.78%
Market CapINR 1.91B
VolumeINR 2.55M
1185
INR 0.00027676
39.85%
Market CapINR 1.91B
VolumeINR 535.42M
1187
INR 3.81
10.50%
Market CapINR 1.91B
VolumeINR 70.54M
1189
Market CapINR 1.9B
VolumeINR 389.02M
1190
Market CapINR 1.9B
VolumeINR 22.18M
1192
INR 7.1
0.72%
Market CapINR 1.9B
VolumeINR 134.1M
1193
INR 121.31
11.35%
Market CapINR 1.88B
VolumeINR 3.66M
1194
INR 0.596863
8.15%
Market CapINR 1.88B
VolumeINR 641.01M
1201
Market CapINR 1.88B
VolumeINR 14.57M
1195
INR 104.83
14.57%
Market CapINR 1.87B
VolumeINR 2.78M
1196
INR 1.88
22.89%
Market CapINR 1.87B
VolumeINR 42.76M
1197
INR 511.03
11.29%
Market CapINR 1.87B
VolumeINR 179,124
1198
INR 0.443356
2.95%
Market CapINR 1.86B
VolumeINR 84.98M
1096
INR 2.24
19.47%
Market CapINR 2.25B
VolumeINR 3.11B
1102
INR 6.11
1.03%
Market CapINR 2.24B
VolumeINR 136.65M

Data provided by Coingecko API