OPEN GPU (OGPU) Live Price

OPEN GPU logo
OGPUOPEN GPU
ETH 0.000173+26.99%
Market Cap
ETH 0
0%
Volume (24)
ETH 206
2.35%
Circulating Supply
0 OGPU
Issue Date
-

Data provided by Coingecko API

OGPU price Statistics

OPEN GPU Price Today

OPEN GPU Price
ETH 0.00017283

Price Change

ETH 0.00003674
26.99%
24h Low / 24h High
ETH 0.00013135 / ETH 0.00017505

Trading Volume

ETH 206.343
2.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OPEN GPU Supply

Circulating Supply
0 OGPU
Total Supply
21,000,000 OGPU
Max Supply
21,000,000 OGPU

OPEN GPU Market Cap

Fully Diluted
Market Cap

ETH 3,630
15.48%

OPEN GPU Price Yesterday

Yesterday's Low / High
ETH 0.00014718956 / ETH 0.00015217692
Yesterday's Open / Close
ETH 0.00015217692 / ETH 0.00014718956
Yesterday's Change
15.46%
Yesterday's Volume
ETH 185.54384

OPEN GPU Price History

7d Low / 7d High
ETH 0.19463617 / ETH 0.66997692
30d Low / 30d High
ETH 0.00012227347 / ETH 0.00017304648
90d Low / 90d High
ETH 0.000080005713 / ETH 0.00017304648
52 Week Low / 52 Week High
ETH 0.000062910922 / ETH 0.00017304648
All Time HighMay 26, 2024 (0 days ago)
ETH 0.00017505
1.27%
All Time LowApr 12, 2024 (1 months ago)
ETH 0.00000661
2514.28%

Data provided by Coingecko API

OGPU to ETH converter

OPEN GPU
OPEN GPUOGPU
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time OPEN GPU Price Chart (OGPU to ETH)

OGPUETH by TradingView

OPEN GPU Exchanges

Instant crypto to crypto exchange coming soon!

OPEN GPU Historical Price Data (ETH)

Date
5/26/2024
ETH 0.000137
ETH 0
ETH 0.000173
ETH 0.000131
5/25/2024
ETH 0.000108
ETH 0.000137
ETH 0.000137
ETH 0.000104
5/24/2024
ETH 0.000083
ETH 0.000108
ETH 0.000111
ETH 0.000081
5/23/2024
ETH 0.000084
ETH 0.000083
ETH 0.000088
ETH 0.00008
5/22/2024
ETH 0.000076
ETH 0.000084
ETH 0.000087
ETH 0.000073
5/21/2024
ETH 0.000081
ETH 0.000076
ETH 0.000082
ETH 0.000068
5/20/2024
ETH 0.000075
ETH 0.000081
ETH 0.000083
ETH 0.000063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 51 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,798
0.25%
Market CapETH 1.36T
VolumeETH 15.58B
2
eth
EthereumETH
ETH 3,911.01
3.89%
Market CapETH 470.64B
VolumeETH 15.08B
4
ETH 604.65
0.49%
Market CapETH 92.98B
VolumeETH 513.03M
8
ETH 0.531208
1.43%
Market CapETH 29.46B
VolumeETH 463.59M
11
ETH 0.461807
0.56%
Market CapETH 16.34B
VolumeETH 204.9M
587
ETH 1
0.06%
Market CapETH 70.3M
VolumeETH 320,085

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 18.00214
4.97%
Market CapETH 352.84M
VolumeETH 7.14M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.13M
VolumeETH 5.88M
3
ETH 0.00025978
4.28%
Market CapETH 28.99M
VolumeETH 11.58M
4
ETH 0.15670893
5.86%
Market CapETH 24.08M
VolumeETH 265,388
5
ETH 0.0449108
6.89%
Market CapETH 20.12M
VolumeETH 984,709

Data provided by Coingecko API