OPEN GPU (OGPU) Live Price

OPEN GPU logo
OGPUOPEN GPU
ETH 0.000048 -0.77%
Market Cap
ETH 0
0%
Volume (24)
ETH 61
1.63%
Circulating Supply
0 OGPU
Issue Date
-

Data provided by Coingecko API

OGPU price Statistics

OPEN GPU Price Today

OPEN GPU Price
ETH 0.00004776

Price Change

ETH <0.000001
0.77%
24h Low / 24h High
ETH 0.00004764 / ETH 0.0000484

Trading Volume

ETH 60.987
1.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OPEN GPU Supply

Circulating Supply
0 OGPU
Total Supply
21,000,000 OGPU
Max Supply
21,000,000 OGPU

OPEN GPU Market Cap

Fully Diluted
Market Cap

ETH 1,003
0.01%

OPEN GPU Price Yesterday

Yesterday's Low / High
ETH 0.000047698267 / ETH 0.000047816282
Yesterday's Open / Close
ETH 0.000047698267 / ETH 0.000047816282
Yesterday's Change
0.01%
Yesterday's Volume
ETH 55.32785

OPEN GPU Price History

7d Low / 7d High
ETH 0.17155795 / ETH 0.24575655
30d Low / 30d High
ETH 0.000046438093 / ETH 0.000048377757
90d Low / 90d High
ETH 0.000046032605 / ETH 0.000060322579
52 Week Low / 52 Week High
ETH 0.000046032605 / ETH 0.000065444748
All Time HighDec 22, 2024 (7 months ago)
ETH 0.00101695
95.30%
All Time LowApr 12, 2024 (1 years ago)
ETH 0.00000661
622.76%

Data provided by Coingecko API

OGPU to ETH converter

OPEN GPU
OPEN GPUOGPU
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time OPEN GPU Price Chart (OGPU to ETH)

OGPUETH by TradingView

OPEN GPU Exchanges

Instant crypto to crypto exchange coming soon!

OPEN GPU Historical Price Data (ETH)

Date
7/25/2025
ETH 0.000048
ETH 0
ETH 0.000048
ETH 0.000048
7/24/2025
ETH 0.000049
ETH 0.000048
ETH 0.00005
ETH 0.000046
7/23/2025
ETH 0.000055
ETH 0.000049
ETH 0.000055
ETH 0.000049
7/22/2025
ETH 0.000063
ETH 0.000055
ETH 0.000064
ETH 0.000053
7/21/2025
ETH 0.000063
ETH 0.000063
ETH 0.000065
ETH 0.000063
7/20/2025
ETH 0.000061
ETH 0.000063
ETH 0.000061
ETH 0.000057
7/19/2025
ETH 0.000065
ETH 0.000061
ETH 0.000065
ETH 0.000062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 51 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,129
2.64%
Market CapETH 2.35T
VolumeETH 35.66B
2
eth
EthereumETH
ETH 3,733.27
2.80%
Market CapETH 450.6B
VolumeETH 29.81B
3
ETH 3.18
5.49%
Market CapETH 188.68B
VolumeETH 4.4B
5
ETH 780.89
2.30%
Market CapETH 108.77B
VolumeETH 1.06B
6
ETH 186.99
5.32%
Market CapETH 100.73B
VolumeETH 9.28B
8
ETH 0.236839
5.93%
Market CapETH 35.68B
VolumeETH 4.88B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 31.681697
3.86%
Market CapETH 630.73M
VolumeETH 20.62M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.71M
VolumeETH 11.54M
3
ETH 0.00084456
1.30%
Market CapETH 50.05M
VolumeETH 2.81M
4
ETH 0.00027435
1.37%
Market CapETH 44.62M
VolumeETH 45.36M
5
ETH 0.20952054
0.69%
Market CapETH 29.12M
VolumeETH 496,407

Data provided by Coingecko API