OPEN GPU (OGPU) Live Price

OPEN GPU logo
OGPUOPEN GPU
ETH 0.000234 -3.40%
Market Cap
ETH 0
0%
Volume (24)
ETH 137
4.67%
Circulating Supply
0 OGPU
Issue Date
-

Data provided by Coingecko API

OGPU price Statistics

OPEN GPU Price Today

OPEN GPU Price
ETH 0.00023448

Price Change

ETH -0.0000082483607
3.40%
24h Low / 24h High
ETH 0.00022348 / ETH 0.00025642

Trading Volume

ETH 137.312
4.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OPEN GPU Supply

Circulating Supply
0 OGPU
Total Supply
21,000,000 OGPU
Max Supply
21,000,000 OGPU

OPEN GPU Market Cap

Fully Diluted
Market Cap

ETH 4,921
6.69%

OPEN GPU Price Yesterday

Yesterday's Low / High
ETH 0.00024767643 / ETH 0.00025456984
Yesterday's Open / Close
ETH 0.00025456984 / ETH 0.00024767643
Yesterday's Change
6.63%
Yesterday's Volume
ETH 189.68545

OPEN GPU Price History

7d Low / 7d High
ETH 0.406263 / ETH 0.52070182
30d Low / 30d High
ETH 0.00024140012 / ETH 0.00027330053
90d Low / 90d High
ETH 0.00023321468 / ETH 0.00027330053
52 Week Low / 52 Week High
ETH 0.00023031208 / ETH 0.00027330053
All Time HighDec 22, 2024 (3 months ago)
ETH 0.00101695
76.96%
All Time LowApr 12, 2024 (11 months ago)
ETH 0.00000661
3443.49%

Data provided by Coingecko API

OGPU to ETH converter

OPEN GPU
OPEN GPUOGPU
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time OPEN GPU Price Chart (OGPU to ETH)

OGPUETH by TradingView

OPEN GPU Exchanges

Instant crypto to crypto exchange coming soon!

OPEN GPU Historical Price Data (ETH)

Date
4/2/2025
ETH 0.000273
ETH 0
ETH 0.000273
ETH 0.000241
4/1/2025
ETH 0.000267
ETH 0.000273
ETH 0.000271
ETH 0.000256
3/31/2025
ETH 0.000245
ETH 0.000267
ETH 0.000272
ETH 0.000243
3/30/2025
ETH 0.000235
ETH 0.000245
ETH 0.000249
ETH 0.000233
3/29/2025
ETH 0.000242
ETH 0.000235
ETH 0.000249
ETH 0.000233
3/28/2025
ETH 0.000245
ETH 0.000242
ETH 0.00025
ETH 0.000242
3/27/2025
ETH 0.00023
ETH 0.000245
ETH 0.000251
ETH 0.00023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
44
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

4 hours, 26 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 82,081
4.96%
Market CapETH 1.63T
VolumeETH 52.62B
2
eth
EthereumETH
ETH 1,786.96
5.95%
Market CapETH 215.62B
VolumeETH 23.96B
4
ETH 2.05
4.25%
Market CapETH 119.58B
VolumeETH 6.63B
5
ETH 588.51
2.68%
Market CapETH 85.79B
VolumeETH 1.63B
7
ETH 115.38
11.53%
Market CapETH 59.06B
VolumeETH 7.62B
8
ETH 0.159032
8.30%
Market CapETH 23.63B
VolumeETH 1.65B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 45.013683
4.66%
Market CapETH 893.24M
VolumeETH 15M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.65M
VolumeETH 8.44M
3
ETH 0.00052685
5.84%
Market CapETH 75.91M
VolumeETH 20.79M
4
ETH 0.00116895
0.68%
Market CapETH 67.99M
VolumeETH 1.78M
5
ETH 0.33179396
5.98%
Market CapETH 48.39M
VolumeETH 710,937

Data provided by Coingecko API