OPEN GPU (OGPU) Live Price

OPEN GPU logo
OGPUOPEN GPU
JPY 26.33 -0.21%
Market Cap
JPY 0
0%
Volume (24)
JPY 34,800,502
0.34%
Circulating Supply
0 OGPU
Issue Date
-

Data provided by Coingecko API

OGPU price Statistics

OPEN GPU Price Today

OPEN GPU Price
JPY 26.33

Price Change

JPY -0.054343919
0.21%
24h Low / 24h High
JPY 25.85 / JPY 26.84

Trading Volume

JPY 34,800,502
0.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OPEN GPU Supply

Circulating Supply
0 OGPU
Total Supply
21,000,000 OGPU
Max Supply
21,000,000 OGPU

OPEN GPU Market Cap

Fully Diluted
Market Cap

JPY 552,894,330
0.25%

OPEN GPU Price Yesterday

Yesterday's Low / High
JPY 26.382645 / JPY 26.405825
Yesterday's Open / Close
JPY 26.405825 / JPY 26.382645
Yesterday's Change
0.24%
Yesterday's Volume
JPY 33,278,366

OPEN GPU Price History

7d Low / 7d High
JPY 0.17155795 / JPY 0.24575655
30d Low / 30d High
JPY 25.720349 / JPY 26.801795
90d Low / 90d High
JPY 25.217707 / JPY 29.169211
52 Week Low / 52 Week High
JPY 25.217707 / JPY 36.361972
All Time HighNov 27, 2024 (8 months ago)
JPY 544.04
95.16%
All Time LowApr 12, 2024 (1 years ago)
JPY 3.25
709.11%

Data provided by Coingecko API

OGPU to JPY converter

OPEN GPU
OPEN GPUOGPU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OPEN GPU Price Chart (OGPU to JPY)

OGPUJPY by TradingView

OPEN GPU Exchanges

Instant crypto to crypto exchange coming soon!

OPEN GPU Historical Price Data (JPY)

Date
7/26/2025
JPY 26.290333
JPY 0
JPY 26.801795
JPY 25.998459
7/25/2025
JPY 26.062068
JPY 26.290333
JPY 26.437834
JPY 25.256689
7/24/2025
JPY 25.857562
JPY 26.062068
JPY 26.152259
JPY 25.217707
7/23/2025
JPY 30.039039
JPY 25.857562
JPY 30.039039
JPY 25.758042
7/22/2025
JPY 34.829177
JPY 30.039039
JPY 35.377305
JPY 28.650224
7/21/2025
JPY 34.948533
JPY 34.829177
JPY 36.361972
JPY 34.866672
7/20/2025
JPY 32.792551
JPY 34.948533
JPY 34.244471
JPY 32.030272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 51 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,364
1.10%
Market CapJPY 2.37T
VolumeJPY 28.93B
2
JPY 3,838.05
2.19%
Market CapJPY 463.25B
VolumeJPY 28.49B
3
JPY 3.21
0.69%
Market CapJPY 190.59B
VolumeJPY 4.55B
5
JPY 836.57
5.44%
Market CapJPY 116.51B
VolumeJPY 2.18B
6
JPY 187.91
0.86%
Market CapJPY 101.08B
VolumeJPY 6.57B
8
JPY 0.240302
1.09%
Market CapJPY 36.07B
VolumeJPY 2.4B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API