OPEN GPU (OGPU) Live Price

OPEN GPU logo
OGPUOPEN GPU
JPY 26.57+ 1.25%
Market Cap
JPY 0
0%
Volume (24)
JPY 33,491,398
1.74%
Circulating Supply
0 OGPU
Issue Date
-

Data provided by Coingecko API

OGPU price Statistics

OPEN GPU Price Today

OPEN GPU Price
JPY 26.57

Price Change

JPY 0.328417
1.25%
24h Low / 24h High
JPY 25.68 / JPY 26.8

Trading Volume

JPY 33,491,398
1.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OPEN GPU Supply

Circulating Supply
0 OGPU
Total Supply
21,000,000 OGPU
Max Supply
21,000,000 OGPU

OPEN GPU Market Cap

Fully Diluted
Market Cap

JPY 557,993,340
1.33%

OPEN GPU Price Yesterday

Yesterday's Low / High
JPY 26.202914 / JPY 26.239858
Yesterday's Open / Close
JPY 26.202914 / JPY 26.239858
Yesterday's Change
1.33%
Yesterday's Volume
JPY 30,394,205

OPEN GPU Price History

7d Low / 7d High
JPY 0.17155795 / JPY 0.24575655
30d Low / 30d High
JPY 25.256689 / JPY 26.437834
90d Low / 90d High
JPY 25.217707 / JPY 32.902035
52 Week Low / 52 Week High
JPY 25.217707 / JPY 36.361972
All Time HighNov 27, 2024 (8 months ago)
JPY 544.04
95.11%
All Time LowApr 12, 2024 (1 years ago)
JPY 3.25
717.03%

Data provided by Coingecko API

OGPU to JPY converter

OPEN GPU
OPEN GPUOGPU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OPEN GPU Price Chart (OGPU to JPY)

OGPUJPY by TradingView

OPEN GPU Exchanges

Instant crypto to crypto exchange coming soon!

OPEN GPU Historical Price Data (JPY)

Date
7/25/2025
JPY 26.062068
JPY 0
JPY 26.437834
JPY 25.256689
7/24/2025
JPY 25.857562
JPY 26.062068
JPY 26.152259
JPY 25.217707
7/23/2025
JPY 30.039039
JPY 25.857562
JPY 30.039039
JPY 25.758042
7/22/2025
JPY 34.829177
JPY 30.039039
JPY 35.377305
JPY 28.650224
7/21/2025
JPY 34.948533
JPY 34.829177
JPY 36.361972
JPY 34.866672
7/20/2025
JPY 32.792551
JPY 34.948533
JPY 34.244471
JPY 32.030272
7/19/2025
JPY 34.410715
JPY 32.792551
JPY 34.520267
JPY 32.511126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 40 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,198
2.20%
Market CapJPY 2.35T
VolumeJPY 38.59B
2
JPY 3,744.14
1.45%
Market CapJPY 451.96B
VolumeJPY 31.2B
3
JPY 3.19
3.66%
Market CapJPY 189.05B
VolumeJPY 4.93B
5
JPY 782
1.39%
Market CapJPY 108.93B
VolumeJPY 1.16B
6
JPY 187.57
4.21%
Market CapJPY 100.98B
VolumeJPY 10.07B
8
JPY 0.238448
4.26%
Market CapJPY 35.83B
VolumeJPY 5.44B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API