OPEN GPU (OGPU) Live Price

OPEN GPU logo
OGPUOPEN GPU
JPY 25.44 -5.79%
Market Cap
JPY 0
0%
Volume (24)
JPY 23,558,608
5.23%
Circulating Supply
0 OGPU
Issue Date
-

Data provided by Coingecko API

OGPU price Statistics

OPEN GPU Price Today

OPEN GPU Price
JPY 25.44

Price Change

JPY -1.5633485
5.79%
24h Low / 24h High
JPY 25.31 / JPY 27.15

Trading Volume

JPY 23,558,608
5.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OPEN GPU Supply

Circulating Supply
0 OGPU
Total Supply
21,000,000 OGPU
Max Supply
21,000,000 OGPU

OPEN GPU Market Cap

Fully Diluted
Market Cap

JPY 534,787,280
1.43%

OPEN GPU Price Yesterday

Yesterday's Low / High
JPY 25.828765 / JPY 25.842657
Yesterday's Open / Close
JPY 25.828765 / JPY 25.842657
Yesterday's Change
1.53%
Yesterday's Volume
JPY 30,449,763

OPEN GPU Price History

7d Low / 7d High
JPY 0.17339137 / JPY 0.24575655
30d Low / 30d High
JPY 25.758042 / JPY 30.039039
90d Low / 90d High
JPY 25.758042 / JPY 36.361972
52 Week Low / 52 Week High
JPY 25.758042 / JPY 36.361972
All Time HighNov 27, 2024 (7 months ago)
JPY 544.04
95.32%
All Time LowApr 12, 2024 (1 years ago)
JPY 3.25
682.52%

Data provided by Coingecko API

OGPU to JPY converter

OPEN GPU
OPEN GPUOGPU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OPEN GPU Price Chart (OGPU to JPY)

OGPUJPY by TradingView

OPEN GPU Exchanges

Instant crypto to crypto exchange coming soon!

OPEN GPU Historical Price Data (JPY)

Date
7/23/2025
JPY 30.039039
JPY 0
JPY 30.039039
JPY 25.758042
7/22/2025
JPY 34.829177
JPY 30.039039
JPY 35.377305
JPY 28.650224
7/21/2025
JPY 34.948533
JPY 34.829177
JPY 36.361972
JPY 34.866672
7/20/2025
JPY 32.792551
JPY 34.948533
JPY 34.244471
JPY 32.030272
7/19/2025
JPY 34.410715
JPY 32.792551
JPY 34.520267
JPY 32.511126
7/18/2025
JPY 31.722262
JPY 34.410715
JPY 34.460425
JPY 31.09248
7/17/2025
JPY 29.884641
JPY 31.722262
JPY 31.697885
JPY 29.432304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 23 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,699
0.54%
Market CapJPY 2.36T
VolumeJPY 54.25B
2
JPY 3,643.77
0.20%
Market CapJPY 440B
VolumeJPY 50.53B
3
JPY 3.17
5.72%
Market CapJPY 187.4B
VolumeJPY 16.84B
5
JPY 769.03
2.93%
Market CapJPY 107.13B
VolumeJPY 3.38B
6
JPY 186.24
3.81%
Market CapJPY 100.24B
VolumeJPY 23.64B
8
JPY 0.237452
4.85%
Market CapJPY 35.67B
VolumeJPY 16.71B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,552,210
0.52%
Market CapJPY 349.05T
VolumeJPY 8.28T
2
JPY 545,621
3.12%
Market CapJPY 65.84T
VolumeJPY 8.2T
3
JPY 517.19
1.09%
Market CapJPY 30.57T
VolumeJPY 1.33T
4
JPY 147.32
0.17%
Market CapJPY 23.81T
VolumeJPY 26.18T
5
JPY 29,305
3.72%
Market CapJPY 15.75T
VolumeJPY 4.78T

Data provided by Coingecko API