OPEN GPU (OGPU) Live Price

OPEN GPU logo
OGPUOPEN GPU
$0.139798+ 0.96%
Market Cap
$0
0%
Volume (24)
$156,719
0.06%
Circulating Supply
0 OGPU
Issue Date
-

Data provided by Coingecko API

OGPU price Statistics

OPEN GPU Price Today

OPEN GPU Price
$0.139798

Price Change

$0.00132557
0.96%
24h Low / 24h High
$0.132238 / $0.139818

Trading Volume

$156,719
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OPEN GPU Supply

Circulating Supply
0 OGPU
Total Supply
21,000,000 OGPU
Max Supply
21,000,000 OGPU

OPEN GPU Market Cap

Fully Diluted
Market Cap

$2,935,749
1.80%

OPEN GPU Price Yesterday

Yesterday's Low / High
$0.13720248 / $0.13744398
Yesterday's Open / Close
$0.13744398 / $0.13720248
Yesterday's Change
1.80%
Yesterday's Volume
$152,501.52

OPEN GPU Price History

7d Low / 7d High
$0.11848936 / $0.14769174
30d Low / 30d High
$0.1360787 / $0.13857991
90d Low / 90d High
$0.11848936 / $0.139671
52 Week Low / 52 Week High
$0.11848936 / $0.14769174
All Time HighNov 27, 2024 (1 years ago)
$3.6
96.12%
All Time LowApr 12, 2024 (1 years ago)
$0.02124404
558.15%

Data provided by Coingecko API

OGPU to USD converter

OPEN GPU
OPEN GPUOGPU
USD
USDUSD

Data provided by Coingecko API

Real-Time OPEN GPU Price Chart (OGPU to USD)

OGPUUSD by TradingView

OPEN GPU Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.14
OGPU/USDT
$0.0008
$15,630
Recently

OPEN GPU Historical Price Data (USD)

Date
1/24/2026
$0.137853
$0
$0.13858
$0.136079
1/23/2026
$0.123794
$0.137853
$0.139671
$0.121907
1/22/2026
$0.125225
$0.123794
$0.127034
$0.123223
1/21/2026
$0.123532
$0.125225
$0.12603
$0.118489
1/20/2026
$0.138346
$0.123532
$0.138346
$0.12365
1/19/2026
$0.144399
$0.138346
$0.144399
$0.139406
1/18/2026
$0.14659
$0.144399
$0.147692
$0.146317

Data provided by Coingecko API

OGPU Price Live Data

The live price of OGPU is $ 0.139798 per (OGPU/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 156,719 USD. OGPU to USD price is updated in real-time. OPEN GPU is +0.96% in the last 24 hours. It has a circulating supply of $ 0 OGPU.

OPEN GPU Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OGPU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
25
Last weekFear
44
Last monthExtreme Fear
23

Next Update

The next update will happen in:

13 hours, 19 minutes and 8 seconds

Explore Our Other Products for OGPU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$88,466
1.13%
Market Cap$1.77T
Volume$19.49B
2
$2,940.08
0.49%
Market Cap$354.65B
Volume$10.06B
4
$881
1.09%
Market Cap$120.04B
Volume$691.92M
5
$1.9
0.59%
Market Cap$115.62B
Volume$1.16B
7
$126.71
0.08%
Market Cap$71.7B
Volume$1.75B
10
$0.12
0.81%
Market Cap$20.74B
Volume$420.59M

Data provided by Coingecko API

More Cryptocurrencies

1
$88,288
3.11%
Market Cap$1.76T
Volume$59.79B
2
$2,907.29
6.35%
Market Cap$350.36B
Volume$33.08B
3
$1
0.01%
Market Cap$186.82B
Volume$98.05B
4
$865.86
5.22%
Market Cap$117.98B
Volume$3.18B
5
$1.88
2.58%
Market Cap$114.37B
Volume$3.39B

Data provided by Coingecko API