OPENLOOT (OL) Live Price

OPENLOOT logo
OLOPENLOOT
RUB 24.16+ 4.55%
Market Cap
RUB 6.22B
4.94%
Volume (24)
RUB 3,091,871,700
1.07%
Circulating Supply
257,492,860 OL
Issue Date
-

Data provided by Coingecko API

OL price Statistics

OPENLOOT Price Today

OPENLOOT Price
RUB 24.16

Price Change

RUB 1.051
4.55%
24h Low / 24h High
RUB 22.49 / RUB 24.84

Trading Volume

RUB 3,091,871,700
1.07%
Volume / Market Cap
0.4973914
Market Dominance
0.0017435428%
Market Rank
#810

OPENLOOT Supply

Circulating Supply
257,492,858.991 OL
Total Supply
5,000,000,000 OL
Max Supply
5,000,000,000 OL

OPENLOOT Market Cap

Market Cap
RUB 6,216,174,400
4.94%

Fully Diluted
Market Cap

RUB 120,705,760,000
1.99%

OPENLOOT Price Yesterday

Yesterday's Low / High
RUB 24.490218 / RUB 24.77395
Yesterday's Open / Close
RUB 24.490218 / RUB 24.77395
Yesterday's Change
1.92%
Yesterday's Volume
RUB 3,078,850,900

OPENLOOT Price History

7d Low / 7d High
RUB 0.20364044 / RUB 0.26613466
30d Low / 30d High
RUB 22.502189 / RUB 24.8229
90d Low / 90d High
RUB 22.320205 / RUB 25.002715
52 Week Low / 52 Week High
RUB 20.728142 / RUB 26.590835
All Time HighDec 5, 2024 (26 days ago)
RUB 69.06
65.04%
All Time LowNov 23, 2024 (1 months ago)
RUB 7.99
202.05%

Data provided by Coingecko API

OL to RUB converter

OPENLOOT
OPENLOOTOL
Russian RubleRUB

Data provided by Coingecko API

Real-Time OPENLOOT Price Chart (OL to RUB)

OLRUB by TradingView

OPENLOOT Exchanges

Instant crypto to crypto exchange coming soon!

OPENLOOT Historical Price Data (RUB)

Date
12/31/2024
RUB 23.706003
RUB 0
RUB 24.8229
RUB 22.502189
12/30/2024
RUB 22.816954
RUB 23.706003
RUB 25.002715
RUB 22.611878
12/29/2024
RUB 24.210838
RUB 22.816954
RUB 24.210838
RUB 22.840627
12/28/2024
RUB 22.986186
RUB 24.210838
RUB 24.469992
RUB 22.320205
12/27/2024
RUB 22.854997
RUB 22.986186
RUB 23.496747
RUB 22.080652
12/26/2024
RUB 21.88424
RUB 22.854997
RUB 23.514387
RUB 20.728142
12/25/2024
RUB 23.828084
RUB 21.88424
RUB 26.590835
RUB 21.718987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
64
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

19 hours, 53 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,544
1.16%
Market CapRUB 1.85T
VolumeRUB 41.86B
2
RUB 3,345.83
0.20%
Market CapRUB 403.45B
VolumeRUB 20.1B
4
RUB 2.1
3.90%
Market CapRUB 120.65B
VolumeRUB 4B
5
RUB 703.8
0.39%
Market CapRUB 102.8B
VolumeRUB 1.51B
6
RUB 189.86
0.01%
Market CapRUB 91.77B
VolumeRUB 3.98B
7
RUB 0.318156
2.12%
Market CapRUB 46.91B
VolumeRUB 2.29B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 6.25B
VolumeRUB 26.98M
808
RUB 4.61
4.53%
Market CapRUB 6.23B
VolumeRUB 31.44M
809
RUB 6.23
7.95%
Market CapRUB 6.22B
VolumeRUB 1.71B
811
RUB 0.457602
4.84%
Market CapRUB 6.2B
VolumeRUB 56.11M
812
Market CapRUB 6.17B
VolumeRUB 258.5M

Data provided by Coingecko API