OPENLOOT (OL) Live Price

OPENLOOT logo
OLOPENLOOT
RUB 7.8 -10.62%
Market Cap
RUB 2.14B
10.18%
Volume (24)
RUB 954,030,750
3.71%
Circulating Supply
273,296,260 OL
Issue Date
-

Data provided by Coingecko API

OL price Statistics

OPENLOOT Price Today

OPENLOOT Price
RUB 7.8

Price Change

RUB -0.92661563
10.62%
24h Low / 24h High
RUB 7.88 / RUB 8.74

Trading Volume

RUB 954,030,750
3.71%
Volume / Market Cap
0.44553601
Market Dominance
0.00066146268%
Market Rank
#1126

OPENLOOT Supply

Circulating Supply
273,296,261.834 OL
Total Supply
5,000,000,000 OL
Max Supply
5,000,000,000 OL

OPENLOOT Market Cap

Market Cap
RUB 2,141,310,100
10.18%

Fully Diluted
Market Cap

RUB 39,175,620,000
3.12%

OPENLOOT Price Yesterday

Yesterday's Low / High
RUB 8.0783031 / RUB 8.0969463
Yesterday's Open / Close
RUB 8.0783031 / RUB 8.0969463
Yesterday's Change
3.56%
Yesterday's Volume
RUB 1,055,602,200

OPENLOOT Price History

7d Low / 7d High
RUB 0.071991491 / RUB 0.094958737
30d Low / 30d High
RUB 8.0783031 / RUB 9.1550147
90d Low / 90d High
RUB 6.9829233 / RUB 9.2565367
52 Week Low / 52 Week High
RUB 6.9829233 / RUB 9.2565367
All Time HighDec 5, 2024 (2 months ago)
RUB 69.06
88.51%
All Time LowFeb 3, 2025 (8 days ago)
RUB 6.18
28.31%

Data provided by Coingecko API

OL to RUB converter

OPENLOOT
OPENLOOTOL
Russian RubleRUB

Data provided by Coingecko API

Real-Time OPENLOOT Price Chart (OL to RUB)

OLRUB by TradingView

OPENLOOT Exchanges

Instant crypto to crypto exchange coming soon!

OPENLOOT Historical Price Data (RUB)

Date
2/10/2025
RUB 8.645731
RUB 0
RUB 8.744159
RUB 8.078303
2/9/2025
RUB 7.947628
RUB 8.645731
RUB 9.256537
RUB 7.912848
2/8/2025
RUB 7.138176
RUB 7.947628
RUB 7.888397
RUB 7.138176
2/7/2025
RUB 7.767651
RUB 7.138176
RUB 7.971836
RUB 6.982923
2/6/2025
RUB 7.943314
RUB 7.767651
RUB 8.605818
RUB 7.866689
2/5/2025
RUB 8.764174
RUB 7.943314
RUB 8.875481
RUB 7.765266
2/4/2025
RUB 8.160036
RUB 8.764174
RUB 9.191456
RUB 7.576457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

10 hours, 3 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,062
1.08%
Market CapRUB 1.93T
VolumeRUB 31.21B
2
RUB 2,655.46
0.67%
Market CapRUB 320.56B
VolumeRUB 17.87B
3
RUB 2.47
0.42%
Market CapRUB 142.69B
VolumeRUB 4.01B
5
RUB 199.78
3.87%
Market CapRUB 97.81B
VolumeRUB 4.74B
6
RUB 633.44
4.10%
Market CapRUB 92.54B
VolumeRUB 1.33B
8
RUB 0.25962
2.45%
Market CapRUB 38.45B
VolumeRUB 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1125
RUB 2.14
7.49%
Market CapRUB 2.15B
VolumeRUB 108.4M
1123
RUB 260.22
6.63%
Market CapRUB 2.14B
VolumeRUB 51.66M
1124
RUB 4.28
3.28%
Market CapRUB 2.14B
VolumeRUB 984.35M
1127
RUB 14.83
2.09%
Market CapRUB 2.14B
VolumeRUB 708.39M
1128
RUB 1.078
0.69%
Market CapRUB 2.14B
VolumeRUB 15.5M

Data provided by Coingecko API