OPENLOOT (OL) Live Price

OPENLOOT logo
OLOPENLOOT
RUB 2.46+ 5.76%
Market Cap
RUB 1.53B
5.72%
Volume (24)
RUB 208,771,270
1.70%
Circulating Supply
622,981,050 OL
Issue Date
-

Data provided by Coingecko API

OL price Statistics

OPENLOOT Price Today

OPENLOOT Price
RUB 2.46

Price Change

RUB 0.134019
5.76%
24h Low / 24h High
RUB 2.32 / RUB 2.47

Trading Volume

RUB 208,771,270
1.70%
Volume / Market Cap
0.1361797
Market Dominance
0.00050452504%
Market Rank
#1299

OPENLOOT Supply

Circulating Supply
622,981,050.451 OL
Total Supply
5,000,000,000 OL
Max Supply
5,000,000,000 OL

OPENLOOT Market Cap

Market Cap
RUB 1,533,057,200
5.72%

Fully Diluted
Market Cap

RUB 12,304,204,000
5.68%

OPENLOOT Price Yesterday

Yesterday's Low / High
RUB 2.3260836 / RUB 2.3312212
Yesterday's Open / Close
RUB 2.3312212 / RUB 2.3260836
Yesterday's Change
5.64%
Yesterday's Volume
RUB 247,640,340

OPENLOOT Price History

7d Low / 7d High
RUB 0.027958302 / RUB 0.034039769
30d Low / 30d High
RUB 2.2335211 / RUB 2.3361628
90d Low / 90d High
RUB 2.2335211 / RUB 2.7069961
52 Week Low / 52 Week High
RUB 2.2335211 / RUB 2.8976806
All Time HighDec 5, 2024 (8 months ago)
RUB 69.06
96.44%
All Time LowJul 8, 2025 (27 days ago)
RUB 2.09
17.34%

Data provided by Coingecko API

OL to RUB converter

OPENLOOT
OPENLOOTOL
Russian RubleRUB

Data provided by Coingecko API

Real-Time OPENLOOT Price Chart (OL to RUB)

OLRUB by TradingView

OPENLOOT Exchanges

Instant crypto to crypto exchange coming soon!

OPENLOOT Historical Price Data (RUB)

Date
8/3/2025
RUB 2.269813
RUB 0
RUB 2.336163
RUB 2.269813
8/2/2025
RUB 2.386596
RUB 2.269813
RUB 2.39806
RUB 2.233521
8/1/2025
RUB 2.544089
RUB 2.386596
RUB 2.544089
RUB 2.351194
7/31/2025
RUB 2.76567
RUB 2.544089
RUB 2.76567
RUB 2.544048
7/30/2025
RUB 2.620029
RUB 2.76567
RUB 2.747496
RUB 2.585719
7/29/2025
RUB 2.665995
RUB 2.620029
RUB 2.764847
RUB 2.576526
7/28/2025
RUB 2.871362
RUB 2.665995
RUB 2.897681
RUB 2.668187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 17 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,084
0.56%
Market CapRUB 2.29T
VolumeRUB 32.32B
2
RUB 3,717.99
6.15%
Market CapRUB 448.45B
VolumeRUB 27.67B
3
RUB 3.07
4.99%
Market CapRUB 181.69B
VolumeRUB 5.53B
5
RUB 766.52
1.77%
Market CapRUB 106.76B
VolumeRUB 772.6M
6
RUB 168.2
3.84%
Market CapRUB 90.54B
VolumeRUB 5.13B
10
RUB 0.208634
4.74%
Market CapRUB 31.34B
VolumeRUB 1.78B

Data provided by Coingecko API

More Cryptocurrencies

1297
RUB 419.44
5.08%
Market CapRUB 1.54B
VolumeRUB 1.78M
1296
RUB 15.38
4.30%
Market CapRUB 1.54B
VolumeRUB 635.03M
1298
Market CapRUB 1.53B
VolumeRUB 8.4M
1300
RUB 0.071629
1.34%
Market CapRUB 1.53B
VolumeRUB 34.52M
1301
Market CapRUB 1.53B
VolumeRUB 314.63M

Data provided by Coingecko API