OPEN Ticketing Ecosystem (OPN) Live Price

OPEN Ticketing Ecosystem logo
OPNOPEN Ticketing Ecosystem
BRL 0.001595+ 2.04%
Market Cap
BRL 36.56M
2.02%
Volume (24)
BRL 78,500
3.57%
Circulating Supply
22,926,928,000 OPN
Issue Date
-

Data provided by Coingecko API

OPN price Statistics

OPEN Ticketing Ecosystem Price Today

OPEN Ticketing Ecosystem Price
BRL 0.00159518

Price Change

BRL 0.00003187
2.04%
24h Low / 24h High
BRL 0.00154198 / BRL 0.00161259

Trading Volume

BRL 78,500
3.57%
Volume / Market Cap
0.0021468977
Market Dominance
0.00016893444%
Market Rank
#2080

OPEN Ticketing Ecosystem Supply

Circulating Supply
22,926,928,000 OPN
Total Supply
22,926,928,000 OPN
Max Supply
22,926,928,000 OPN

OPEN Ticketing Ecosystem Market Cap

Market Cap
BRL 36,564,387
2.02%

Fully Diluted
Market Cap

BRL 36,564,387
1.96%

OPEN Ticketing Ecosystem Price Yesterday

Yesterday's Low / High
BRL 0.0015629477 / BRL 0.0015653771
Yesterday's Open / Close
BRL 0.0015629477 / BRL 0.0015653771
Yesterday's Change
1.98%
Yesterday's Volume
BRL 102,383.13

OPEN Ticketing Ecosystem Price History

7d Low / 7d High
BRL 0.00026958736 / BRL 0.00030212089
30d Low / 30d High
BRL 0.0015215059 / BRL 0.0015661953
90d Low / 90d High
BRL 0.0014632932 / BRL 0.0015661953
52 Week Low / 52 Week High
BRL 0.0014632932 / BRL 0.0016421781
All Time HighApr 2, 2024 (1 years ago)
BRL 0.02794701
94.29%
All Time LowJun 26, 2025 (2 months ago)
BRL 0.00035411
350.38%

Data provided by Coingecko API

OPN to BRL converter

OPEN Ticketing Ecosystem
OPEN Ticketing EcosystemOPN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPN Safely with 3Commas

Use a proven backtested strategy for OPN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time OPEN Ticketing Ecosystem Price Chart (OPN to BRL)

    OPNBRL by TradingView

    OPEN Ticketing Ecosystem Exchanges

    Instant crypto to crypto exchange coming soon!

    OPEN Ticketing Ecosystem Historical Price Data (BRL)

    Date
    8/31/2025
    BRL 0.001523
    BRL 0
    BRL 0.001566
    BRL 0.001523
    8/30/2025
    BRL 0.001495
    BRL 0.001523
    BRL 0.001535
    BRL 0.001491
    8/29/2025
    BRL 0.001539
    BRL 0.001495
    BRL 0.00154
    BRL 0.001463
    8/28/2025
    BRL 0.001565
    BRL 0.001539
    BRL 0.001567
    BRL 0.001529
    8/27/2025
    BRL 0.001636
    BRL 0.001565
    BRL 0.001636
    BRL 0.001514
    8/26/2025
    BRL 0.00149
    BRL 0.001636
    BRL 0.001642
    BRL 0.001476
    8/25/2025
    BRL 0.001567
    BRL 0.00149
    BRL 0.001567
    BRL 0.001498

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    13 hours, 52 minutes and 41 seconds

    Explore Our Other Products for OPN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,322
    0.81%
    Market CapBRL 2.18T
    VolumeBRL 35.16B
    2
    BRL 4,432.54
    0.62%
    Market CapBRL 536.84B
    VolumeBRL 25.66B
    4
    BRL 2.81
    0.93%
    Market CapBRL 167.24B
    VolumeBRL 6.3B
    5
    BRL 857.79
    0.21%
    Market CapBRL 119.76B
    VolumeBRL 1.23B
    6
    BRL 200.97
    1.59%
    Market CapBRL 108.73B
    VolumeBRL 6.63B
    9
    BRL 0.22
    0.07%
    Market CapBRL 32.88B
    VolumeBRL 1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    2086
    BRL 3.65
    1.23%
    Market CapBRL 36.49M
    VolumeBRL 420
    2087
    BRL 0.01
    0.93%
    Market CapBRL 36.61M
    VolumeBRL 481,590
    2088
    BRL 0.46
    5.07%
    Market CapBRL 36.6M
    VolumeBRL 396,694
    2089
    Market CapBRL 36.55M
    VolumeBRL 13,944
    2090
    BRL 0.81
    1.04%
    Market CapBRL 36.45M
    VolumeBRL 883,580

    Data provided by Coingecko API