OPEN Ticketing Ecosystem (OPN) Live Price

OPEN Ticketing Ecosystem logo
OPNOPEN Ticketing Ecosystem
BRL 0.003337 -0.68%
Market Cap
BRL 76.5M
0.67%
Volume (24)
BRL 106,030
7.69%
Circulating Supply
22,926,928,000 OPN
Issue Date
-

Data provided by Coingecko API

OPN price Statistics

OPEN Ticketing Ecosystem Price Today

OPEN Ticketing Ecosystem Price
BRL 0.00333677

Price Change

BRL -0.000022698868
0.68%
24h Low / 24h High
BRL 0.0031226 / BRL 0.00348142

Trading Volume

BRL 106,030
7.69%
Volume / Market Cap
0.0013859776
Market Dominance
0.00039984094%
Market Rank
#1418

OPEN Ticketing Ecosystem Supply

Circulating Supply
22,926,928,000 OPN
Total Supply
22,926,928,000 OPN
Max Supply
22,926,928,000 OPN

OPEN Ticketing Ecosystem Market Cap

Market Cap
BRL 76,501,959
0.67%

Fully Diluted
Market Cap

BRL 76,501,959
0.67%

OPEN Ticketing Ecosystem Price Yesterday

Yesterday's Low / High
BRL 0.0031575794 / BRL 0.0034713221
Yesterday's Open / Close
BRL 0.0034713221 / BRL 0.0031575794
Yesterday's Change
0.67%
Yesterday's Volume
BRL 372,672.29

OPEN Ticketing Ecosystem Price History

7d Low / 7d High
BRL 0.00052275141 / BRL 0.00065721055
30d Low / 30d High
BRL 0.0031332067 / BRL 0.0035619559
90d Low / 90d High
BRL 0.0031332067 / BRL 0.0037057474
52 Week Low / 52 Week High
BRL 0.0029527613 / BRL 0.0037057474
All Time HighApr 2, 2024 (1 years ago)
BRL 0.02794701
88.06%
All Time LowMar 18, 2025 (2 months ago)
BRL 0.00205394
62.46%

Data provided by Coingecko API

OPN to BRL converter

OPEN Ticketing Ecosystem
OPEN Ticketing EcosystemOPN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OPEN Ticketing Ecosystem Price Chart (OPN to BRL)

OPNBRL by TradingView

OPEN Ticketing Ecosystem Exchanges

Instant crypto to crypto exchange coming soon!

OPEN Ticketing Ecosystem Historical Price Data (BRL)

Date
5/17/2025
BRL 0.003235
BRL 0
BRL 0.003487
BRL 0.003133
5/16/2025
BRL 0.003627
BRL 0.003235
BRL 0.003627
BRL 0.003307
5/15/2025
BRL 0.00355
BRL 0.003627
BRL 0.003706
BRL 0.003339
5/14/2025
BRL 0.00355
BRL 0.00355
BRL 0.003631
BRL 0.003428
5/13/2025
BRL 0.003336
BRL 0.00355
BRL 0.003616
BRL 0.003304
5/12/2025
BRL 0.003571
BRL 0.003336
BRL 0.003603
BRL 0.003344
5/11/2025
BRL 0.003216
BRL 0.003571
BRL 0.003505
BRL 0.002953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

13 hours, 10 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,851
0.91%
Market CapBRL 2.06T
VolumeBRL 14.59B
2
BRL 2,504.41
0.82%
Market CapBRL 302.42B
VolumeBRL 12.86B
4
BRL 2.39
0.95%
Market CapBRL 140.1B
VolumeBRL 2.1B
5
BRL 645.64
0.56%
Market CapBRL 94.19B
VolumeBRL 472.34M
6
BRL 170.98
1.94%
Market CapBRL 88.88B
VolumeBRL 2.87B
8
BRL 0.22
2.91%
Market CapBRL 33.19B
VolumeBRL 1.48B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 77.63M
VolumeBRL 16,408
1417
BRL 0.38
1.44%
Market CapBRL 77.11M
VolumeBRL 19.96M
1416
BRL 0.95
1.86%
Market CapBRL 76.99M
VolumeBRL 1M
1419
BRL 27.22
3.53%
Market CapBRL 76.39M
VolumeBRL 117,223
1420
BRL 0.00003621
0.32%
Market CapBRL 76.19M
VolumeBRL 6.41M

Data provided by Coingecko API