OPEN Ticketing Ecosystem (OPN) Live Price

OPEN Ticketing Ecosystem logo
OPNOPEN Ticketing Ecosystem
BRL 0.004304 -23.98%
Market Cap
BRL 98.71M
23.95%
Volume (24)
BRL 572,098
10.94%
Circulating Supply
22,926,928,000 OPN
Issue Date
-

Data provided by Coingecko API

OPN price Statistics

OPEN Ticketing Ecosystem Price Today

OPEN Ticketing Ecosystem Price
BRL 0.00430395

Price Change

BRL -0.0013574885
23.98%
24h Low / 24h High
BRL 0.00429803 / BRL 0.00571185

Trading Volume

BRL 572,098
10.94%
Volume / Market Cap
0.0057955801
Market Dominance
0.00045566307%
Market Rank
#1290

OPEN Ticketing Ecosystem Supply

Circulating Supply
22,926,928,000 OPN
Total Supply
22,926,928,000 OPN
Max Supply
22,926,928,000 OPN

OPEN Ticketing Ecosystem Market Cap

Market Cap
BRL 98,712,810
23.95%

Fully Diluted
Market Cap

BRL 98,712,810
16.23%

OPEN Ticketing Ecosystem Price Yesterday

Yesterday's Low / High
BRL 0.0048686371 / BRL 0.0054102219
Yesterday's Open / Close
BRL 0.0048686371 / BRL 0.0054102219
Yesterday's Change
16.26%
Yesterday's Volume
BRL 373,658.88

OPEN Ticketing Ecosystem Price History

7d Low / 7d High
BRL 0.00078214585 / BRL 0.00097772243
30d Low / 30d High
BRL 0.0048686371 / BRL 0.0057118545
90d Low / 90d High
BRL 0.0048686371 / BRL 0.0057118545
52 Week Low / 52 Week High
BRL 0.0046465721 / BRL 0.0057118545
All Time HighApr 2, 2024 (10 months ago)
BRL 0.02794701
84.61%
All Time LowAug 8, 2024 (5 months ago)
BRL 0.00288747
48.96%

Data provided by Coingecko API

OPN to BRL converter

OPEN Ticketing Ecosystem
OPEN Ticketing EcosystemOPN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OPEN Ticketing Ecosystem Price Chart (OPN to BRL)

OPNBRL by TradingView

OPEN Ticketing Ecosystem Exchanges

Instant crypto to crypto exchange coming soon!

OPEN Ticketing Ecosystem Historical Price Data (BRL)

Date
2/1/2025
BRL 0.005436
BRL 0
BRL 0.005712
BRL 0.004869
1/31/2025
BRL 0.005281
BRL 0.005436
BRL 0.005652
BRL 0.005273
1/30/2025
BRL 0.00493
BRL 0.005281
BRL 0.005443
BRL 0.004922
1/29/2025
BRL 0.005018
BRL 0.00493
BRL 0.005065
BRL 0.004905
1/28/2025
BRL 0.005164
BRL 0.005018
BRL 0.005178
BRL 0.004873
1/27/2025
BRL 0.004793
BRL 0.005164
BRL 0.005151
BRL 0.004647
1/26/2025
BRL 0.00504
BRL 0.004793
BRL 0.00508
BRL 0.004889

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 8 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,557
4.54%
Market CapBRL 1.93T
VolumeBRL 48.25B
2
BRL 2,985.69
8.42%
Market CapBRL 359.89B
VolumeBRL 29.6B
3
BRL 2.64
11.56%
Market CapBRL 152.63B
VolumeBRL 8.03B
5
BRL 203.83
10.26%
Market CapBRL 99.26B
VolumeBRL 6.86B
6
BRL 622.86
6.83%
Market CapBRL 91.03B
VolumeBRL 1.02B
8
BRL 0.27
14.89%
Market CapBRL 40.45B
VolumeBRL 3.65B

Data provided by Coingecko API

More Cryptocurrencies

1287
BRL 17,092.77
9.50%
Market CapBRL 99.37M
VolumeBRL 12,436
1288
BRL 0.11
18.06%
Market CapBRL 99.27M
VolumeBRL 2.84M
1289
BRL 0.89
6.66%
Market CapBRL 99.14M
VolumeBRL 151.38M
1291
BRL 0.65
13.19%
Market CapBRL 98.69M
VolumeBRL 22.3M
1292
Market CapBRL 98.4M
VolumeBRL 1.04M

Data provided by Coingecko API