OpenAI ERC (OPENAI ERC) Live Price

OpenAI ERC logo
OPENAI ERCOpenAI ERC
RUB 0.320165 -38.90%
Market Cap
RUB 0
0%
Volume (24)
RUB 414,025
0.04%
Circulating Supply
0 OPENAI ERC
Issue Date
-

Data provided by Coingecko API

OPENAI ERC price Statistics

OpenAI ERC Price Today

OpenAI ERC Price
RUB 0.320165

Price Change

RUB -0.20382006
38.90%
24h Low / 24h High
RUB 0.318888 / RUB 0.721211

Trading Volume

RUB 414,025
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenAI ERC Supply

Circulating Supply
0 OPENAI ERC
Total Supply
100,000,000 OPENAI ERC
Max Supply
100,000,000 OPENAI ERC

OpenAI ERC Market Cap

Fully Diluted
Market Cap

RUB 32,016,488
45.80%

OpenAI ERC Price Yesterday

Yesterday's Low / High
RUB 0.59053901 / RUB 0.59078312
Yesterday's Open / Close
RUB 0.59053901 / RUB 0.59078312
Yesterday's Change
45.80%
Yesterday's Volume
RUB 64,173.8

OpenAI ERC Price History

7d Low / 7d High
RUB 0.0034702391 / RUB 0.0063405262
30d Low / 30d High
RUB 0.45454067 / RUB 0.59078312
90d Low / 90d High
RUB 0.38571298 / RUB 0.59078312
52 Week Low / 52 Week High
RUB 0.37602724 / RUB 0.59078312
All Time HighFeb 16, 2024 (10 months ago)
RUB 28.48
98.88%
All Time LowSep 4, 2023 (1 years ago)
RUB 0.01759069
1713.26%

Data provided by Coingecko API

OPENAI ERC to RUB converter

OpenAI ERC
OpenAI ERCOPENAI ERC
Russian RubleRUB

Data provided by Coingecko API

Real-Time OpenAI ERC Price Chart (OPENAI ERC to RUB)

OPENAI ERCRUB by TradingView

OpenAI ERC Exchanges

Instant crypto to crypto exchange coming soon!

OpenAI ERC Historical Price Data (RUB)

Date
12/31/2024
RUB 0.469837
RUB 0
RUB 0.590783
RUB 0.469837
12/30/2024
RUB 0.439299
RUB 0.469837
RUB 0.483347
RUB 0.439299
12/29/2024
RUB 0.435087
RUB 0.439299
RUB 0.504249
RUB 0.435087
12/28/2024
RUB 0.403965
RUB 0.435087
RUB 0.436399
RUB 0.385713
12/27/2024
RUB 0.405538
RUB 0.403965
RUB 0.407638
RUB 0.376027
12/26/2024
RUB 0.420285
RUB 0.405538
RUB 0.420285
RUB 0.395517
12/25/2024
RUB 0.411632
RUB 0.420285
RUB 0.440682
RUB 0.408405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
64
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 52 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,179
0.97%
Market CapRUB 1.87T
VolumeRUB 29.14B
2
RUB 3,344.09
1.69%
Market CapRUB 403.04B
VolumeRUB 15.47B
4
RUB 2.22
4.76%
Market CapRUB 127.88B
VolumeRUB 3.68B
5
RUB 705.67
0.41%
Market CapRUB 102.95B
VolumeRUB 980.53M
6
RUB 191.41
3.13%
Market CapRUB 92.5B
VolumeRUB 3.19B
7
RUB 0.319417
2.13%
Market CapRUB 47.06B
VolumeRUB 1.82B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,905,489
3.07%
Market CapRUB 196.05T
VolumeRUB 4.68T
2
RUB 346,032
2.75%
Market CapRUB 41.39T
VolumeRUB 2.37T
3
RUB 103.13
3.20%
Market CapRUB 14.37T
VolumeRUB 8.46T
4
RUB 224.15
2.51%
Market CapRUB 12.87T
VolumeRUB 504.19B
5
RUB 71,719
3.31%
Market CapRUB 10.41T
VolumeRUB 122.54B

Data provided by Coingecko API