OpenAI ERC (OPENAI ERC) Live Price

OpenAI ERC logo
OPENAI ERCOpenAI ERC
RUB 0.394246 -8.20%
Market Cap
RUB 0
0%
Volume (24)
RUB 41,334
0.20%
Circulating Supply
0 OPENAI ERC
Issue Date
-

Data provided by Coingecko API

OPENAI ERC price Statistics

OpenAI ERC Price Today

OpenAI ERC Price
RUB 0.394246

Price Change

RUB -0.035196336
8.20%
24h Low / 24h High
RUB 0.360075 / RUB 0.439067

Trading Volume

RUB 41,334
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenAI ERC Supply

Circulating Supply
0 OPENAI ERC
Total Supply
100,000,000 OPENAI ERC
Max Supply
100,000,000 OPENAI ERC

OpenAI ERC Market Cap

Fully Diluted
Market Cap

RUB 39,424,610
7.58%

OpenAI ERC Price Yesterday

Yesterday's Low / High
RUB 0.36610836 / RUB 0.36685585
Yesterday's Open / Close
RUB 0.36685585 / RUB 0.36610836
Yesterday's Change
7.58%
Yesterday's Volume
RUB 64,933.637

OpenAI ERC Price History

7d Low / 7d High
RUB 0.0032445933 / RUB 0.0047984521
30d Low / 30d High
RUB 0.36007465 / RUB 0.49902972
90d Low / 90d High
RUB 0.33741348 / RUB 0.49902972
52 Week Low / 52 Week High
RUB 0.33741348 / RUB 0.49902972
All Time HighFeb 16, 2024 (9 months ago)
RUB 28.48
98.62%
All Time LowSep 4, 2023 (1 years ago)
RUB 0.01759069
2141.22%

Data provided by Coingecko API

OPENAI ERC to RUB converter

OpenAI ERC
OpenAI ERCOPENAI ERC
Russian RubleRUB

Data provided by Coingecko API

Real-Time OpenAI ERC Price Chart (OPENAI ERC to RUB)

OPENAI ERCRUB by TradingView

OpenAI ERC Exchanges

Instant crypto to crypto exchange coming soon!

OpenAI ERC Historical Price Data (RUB)

Date
11/26/2024
RUB 0.48204
RUB 0
RUB 0.485738
RUB 0.360075
11/25/2024
RUB 0.405063
RUB 0.48204
RUB 0.49903
RUB 0.337413
11/24/2024
RUB 0.401868
RUB 0.405063
RUB 0.430132
RUB 0.378942
11/23/2024
RUB 0.355444
RUB 0.401868
RUB 0.417491
RUB 0.355444
11/22/2024
RUB 0.412261
RUB 0.355444
RUB 0.417232
RUB 0.347505
11/21/2024
RUB 0.393802
RUB 0.412261
RUB 0.413751
RUB 0.337523
11/20/2024
RUB 0.477422
RUB 0.393802
RUB 0.477942
RUB 0.431238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 36 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,372
0.78%
Market CapRUB 1.85T
VolumeRUB 100.41B
2
RUB 3,423.63
1.82%
Market CapRUB 412.31B
VolumeRUB 44.46B
4
RUB 233.8
0.75%
Market CapRUB 110.98B
VolumeRUB 9.48B
5
RUB 620.54
1.62%
Market CapRUB 90.49B
VolumeRUB 2.46B
6
RUB 1.41
1.66%
Market CapRUB 80.42B
VolumeRUB 10.17B
7
RUB 0.396376
1.36%
Market CapRUB 58.21B
VolumeRUB 10.45B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,767,160
4.28%
Market CapRUB 193.36T
VolumeRUB 13.31T
2
RUB 351,757
2.90%
Market CapRUB 42.38T
VolumeRUB 6.05T
3
RUB 105.57
1.48%
Market CapRUB 14.02T
VolumeRUB 17.66T
4
RUB 24,157
7.70%
Market CapRUB 11.47T
VolumeRUB 1.16T
5
RUB 65,640
4.85%
Market CapRUB 9.58T
VolumeRUB 274.77B

Data provided by Coingecko API