OpenEden (EDEN) Live Price

OpenEden logo
EDENOpenEden
$0.042285+ 5.87%
Market Cap
$16.26M
6.04%
Volume (24)
$2,652,403
0.71%
Circulating Supply
384,581,330 EDEN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EDEN price Statistics

OpenEden Price Today

OpenEden Price
$0.0422846

Price Change

$0.00234315
5.87%
24h Low / 24h High
$0.03958121 / $0.04255798

Trading Volume

$2,652,403
0.71%
Volume / Market Cap
0.16309677
Market Dominance
0.0007107392%
Market Rank
#913

OpenEden Supply

Circulating Supply
384,581,333.964 EDEN
Total Supply
1,000,000,000 EDEN
Max Supply
1,000,000,000 EDEN

OpenEden Market Cap

Market Cap
$16,262,756
6.04%

Fully Diluted
Market Cap

$42,286,908
5.18%

OpenEden Price Yesterday

Yesterday's Low / High
$0.040178452 / $0.040232883
Yesterday's Open / Close
$0.040232883 / $0.040178452
Yesterday's Change
5.17%
Yesterday's Volume
$2,489,426.9

OpenEden Price History

7d Low / 7d High
$0.039581214 / $0.047037183
30d Low / 30d High
$0.039581214 / $0.043855935
90d Low / 90d High
$0.039581214 / $0.047037183
52 Week Low / 52 Week High
$0.039581214 / $0.047037183
All Time HighSep 30, 2025 (9 months ago)
$1.31
96.77%
All Time LowMar 30, 2026 (3 months ago)
$0.02588362
63.84%

Data provided by Coingecko API

EDEN to USD converter

OpenEden
OpenEdenEDEN
USD
USDUSD

Data provided by Coingecko API

Real-Time OpenEden Price Chart (EDEN to USD)

EDENUSD by TradingView

OpenEden Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.04
EDEN/USDT
$0.00005
$661,297
Recently
KuCoin
KuCoin
$0.04
EDEN/USDT
$0.0001
$53,870
Recently
Gate
Gate
$0.04
EDEN/USDT
$0.00015
$20,718
Recently

OpenEden Historical Price Data (USD)

Date
7/8/2026
$0.04368
$0
$0.043856
$0.039581
7/7/2026
$0.045188
$0.04368
$0.045392
$0.042577
7/6/2026
$0.045586
$0.045188
$0.045615
$0.044042
7/5/2026
$0.044701
$0.045586
$0.047037
$0.043414
7/4/2026
$0.045526
$0.044701
$0.045663
$0.04384
7/3/2026
$0.042986
$0.045526
$0.045538
$0.042555
7/2/2026
$0.043057
$0.042986
$0.043478
$0.042401

Data provided by Coingecko API

EDEN Price Live Data

The live price of EDEN is $ 0.042285 per (EDEN/USD) today with a current market cap of 16.26M USD. 24-hour trading volume is $ 2,652,403 USD. EDEN to USD price is updated in real-time. OpenEden is +5.87% in the last 24 hours. It has a circulating supply of $ 384,581,330 EDEN.

OpenEden Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EDEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekExtreme Fear
21
Last monthExtreme Fear
9

Next Update

The next update will happen in:

15 hours, 2 minutes and 13 seconds

Explore Our Other Products for EDEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,889
1.21%
Market Cap$1.26T
Volume$26.38B
2
$1,753.44
0.85%
Market Cap$211.66B
Volume$9.58B
4
$572.35
1.69%
Market Cap$77.16B
Volume$542.4M
6
$1.1
1.36%
Market Cap$68.51B
Volume$1.3B
7
$78.15
0.92%
Market Cap$45.47B
Volume$2B
11
$0.07
1.95%
Market Cap$11.29B
Volume$488.08M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$16.4M
Volume$2.57M
909
Market Cap$16.35M
Volume$34.99M
911
$0.08
3.06%
Market Cap$16.34M
Volume$7.04M
912
$0.04
6.38%
Market Cap$16.31M
Volume$2.65M
914
$1,884.2
0%
Market Cap$16.31M
Volume$3

Data provided by Coingecko API