OpenGRID (GRID) Live Price

OpenGRID logo
GRIDOpenGRID
GBP 0.002223+ 29.14%
Market Cap
GBP 0
0%
Volume (24)
GBP 16,718
0.13%
Circulating Supply
0 GRID
Issue Date
-

Data provided by Coingecko API

GRID price Statistics

OpenGRID Price Today

OpenGRID Price
GBP 0.00222291

Price Change

GBP 0.00050156
29.14%
24h Low / 24h High
GBP 0.00138358 / GBP 0.00222491

Trading Volume

GBP 16,717.84
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenGRID Supply

Circulating Supply
0 GRID
Total Supply
100,000,000 GRID
Max Supply
100,000,000 GRID

OpenGRID Market Cap

Fully Diluted
Market Cap

GBP 222,340
57.32%

OpenGRID Price Yesterday

Yesterday's Low / High
GBP 0.0014116539 / GBP 0.0014149421
Yesterday's Open / Close
GBP 0.0014116539 / GBP 0.0014149421
Yesterday's Change
57.29%
Yesterday's Volume
GBP 13,333.955

OpenGRID Price History

7d Low / 7d High
GBP 0.0018598638 / GBP 0.0058887986
30d Low / 30d High
GBP 0.0014070666 / GBP 0.0021269525
90d Low / 90d High
GBP 0.0014070666 / GBP 0.004404362
52 Week Low / 52 Week High
GBP 0.0014070666 / GBP 0.005026087
All Time HighSep 19, 2024 (9 days ago)
GBP 0.00726056
69.38%
All Time LowSep 28, 2024 (0 days ago)
GBP 0.00138358
60.69%

Data provided by Coingecko API

GRID to GBP converter

OpenGRID
OpenGRIDGRID
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OpenGRID Price Chart (GRID to GBP)

GRIDGBP by TradingView

OpenGRID Exchanges

Instant crypto to crypto exchange coming soon!

OpenGRID Historical Price Data (GBP)

Date
9/27/2024
GBP 0.002026
GBP 0
GBP 0.002069
GBP 0.001407
9/26/2024
GBP 0.002783
GBP 0.002026
GBP 0.002789
GBP 0.002019
9/25/2024
GBP 0.003041
GBP 0.002783
GBP 0.003164
GBP 0.002395
9/24/2024
GBP 0.002318
GBP 0.003041
GBP 0.004404
GBP 0.001882
9/23/2024
GBP 0.002403
GBP 0.002318
GBP 0.004136
GBP 0.002319
9/22/2024
GBP 0.003123
GBP 0.002403
GBP 0.003431
GBP 0.002056
9/21/2024
GBP 0.005026
GBP 0.003123
GBP 0.005026
GBP 0.002416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

7 hours, 38 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,606
0.66%
Market CapGBP 1.3T
VolumeGBP 18.43B
2
GBP 2,670.46
0.69%
Market CapGBP 321.36B
VolumeGBP 11.78B
4
GBP 601.05
1.29%
Market CapGBP 87.64B
VolumeGBP 1.07B
5
GBP 156.93
1.24%
Market CapGBP 73.6B
VolumeGBP 2.18B
7
GBP 0.617495
4.84%
Market CapGBP 34.92B
VolumeGBP 2.62B
9
GBP 0.131147
3.43%
Market CapGBP 19.17B
VolumeGBP 1.59B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 49,156
2.98%
Market CapGBP 971.83B
VolumeGBP 30.8B
2
GBP 1,992.2
1.60%
Market CapGBP 239.96B
VolumeGBP 10.97B
3
GBP 0.746928
0.20%
Market CapGBP 89.22B
VolumeGBP 46.45B
4
GBP 453.29
1.94%
Market CapGBP 66.16B
VolumeGBP 981.71M
5
GBP 118.28
4.78%
Market CapGBP 55.5B
VolumeGBP 3.31B

Data provided by Coingecko API