OpenGRID (GRID) Live Price

OpenGRID logo
GRIDOpenGRID
0.002661+ 28.81%
Market Cap
€0
0%
Volume (24)
20,009
0.12%
Circulating Supply
0 GRID
Issue Date
-

Data provided by Coingecko API

GRID price Statistics

OpenGRID Price Today

OpenGRID Price
€0.00266057

Price Change

€0.00059499
28.81%
24h Low / 24h High
€0.00165599 / €0.00266296

Trading Volume

€20,009
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenGRID Supply

Circulating Supply
0 GRID
Total Supply
100,000,000 GRID
Max Supply
100,000,000 GRID

OpenGRID Market Cap

Fully Diluted
Market Cap

€266,116
57.33%

OpenGRID Price Yesterday

Yesterday's Low / High
€0.0016895878 / €0.0016933967
Yesterday's Open / Close
€0.0016895878 / €0.0016933967
Yesterday's Change
57.29%
Yesterday's Volume
€15,959.215

OpenGRID Price History

7d Low / 7d High
€0.0018598638 / €0.0058887986
30d Low / 30d High
€0.0016840974 / €0.0025531453
90d Low / 90d High
€0.0016840974 / €0.0052909383
52 Week Low / 52 Week High
€0.0016840974 / €0.0059892106
All Time HighSep 19, 2024 (9 days ago)
€0.00863538
69.19%
All Time LowSep 28, 2024 (0 days ago)
€0.00165599
60.69%

Data provided by Coingecko API

GRID to EUR converter

OpenGRID
OpenGRIDGRID
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OpenGRID Price Chart (GRID to EUR)

GRIDEUR by TradingView

OpenGRID Exchanges

Instant crypto to crypto exchange coming soon!

OpenGRID Historical Price Data (EUR)

Date
9/27/2024
€0.002431
€0
€0.002482
€0.001684
9/26/2024
€0.00333
€0.002431
€0.003338
€0.002423
9/25/2024
€0.003649
€0.00333
€0.003781
€0.00287
9/24/2024
€0.002785
€0.003649
€0.005291
€0.002258
9/23/2024
€0.002867
€0.002785
€0.004962
€0.002786
9/22/2024
€0.003724
€0.002867
€0.004092
€0.002452
9/21/2024
€0.005989
€0.003724
€0.005989
€0.00288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

7 hours, 40 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,606
0.66%
Market Cap€1.3T
Volume€18.43B
2
2,670.46
0.69%
Market Cap€321.36B
Volume€11.78B
4
601.05
1.29%
Market Cap€87.64B
Volume€1.07B
5
156.93
1.24%
Market Cap€73.6B
Volume€2.18B
7
0.62
4.84%
Market Cap€34.92B
Volume€2.62B
9
0.13
3.43%
Market Cap€19.17B
Volume€1.59B

Data provided by Coingecko API

More Cryptocurrencies

1
58,981
3.09%
Market Cap€1.17T
Volume€36.95B
2
2,390.38
1.72%
Market Cap€287.91B
Volume€13.16B
3
0.9
0.09%
Market Cap€107.05B
Volume€55.73B
4
543.88
2.06%
Market Cap€79.38B
Volume€1.18B
5
141.92
4.89%
Market Cap€66.59B
Volume€3.98B

Data provided by Coingecko API