OpenGRID (GRID) Live Price

OpenGRID logo
GRIDOpenGRID
JPY 0.422525+ 28.66%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,177,674
0.12%
Circulating Supply
0 GRID
Issue Date
-

Data provided by Coingecko API

GRID price Statistics

OpenGRID Price Today

OpenGRID Price
JPY 0.422525

Price Change

JPY 0.094122
28.66%
24h Low / 24h High
JPY 0.262986 / JPY 0.422904

Trading Volume

JPY 3,177,674
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenGRID Supply

Circulating Supply
0 GRID
Total Supply
100,000,000 GRID
Max Supply
100,000,000 GRID

OpenGRID Market Cap

Fully Diluted
Market Cap

JPY 42,261,772
57.33%

OpenGRID Price Yesterday

Yesterday's Low / High
JPY 0.26832273 / JPY 0.26892761
Yesterday's Open / Close
JPY 0.26832273 / JPY 0.26892761
Yesterday's Change
57.29%
Yesterday's Volume
JPY 2,534,476.2

OpenGRID Price History

7d Low / 7d High
JPY 0.0018598638 / JPY 0.0058887986
30d Low / 30d High
JPY 0.2674508 / JPY 0.41274909
90d Low / 90d High
JPY 0.2674508 / JPY 0.84778383
52 Week Low / 52 Week High
JPY 0.2674508 / JPY 0.96339143
All Time HighSep 19, 2024 (9 days ago)
JPY 1.37
69.14%
All Time LowSep 28, 2024 (0 days ago)
JPY 0.262986
60.69%

Data provided by Coingecko API

GRID to JPY converter

OpenGRID
OpenGRIDGRID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OpenGRID Price Chart (GRID to JPY)

GRIDJPY by TradingView

OpenGRID Exchanges

Instant crypto to crypto exchange coming soon!

OpenGRID Historical Price Data (JPY)

Date
9/27/2024
JPY 0.393906
JPY 0
JPY 0.399641
JPY 0.267451
9/26/2024
JPY 0.536056
JPY 0.393906
JPY 0.538584
JPY 0.392624
9/25/2024
JPY 0.584482
JPY 0.536056
JPY 0.609699
JPY 0.460285
9/24/2024
JPY 0.444642
JPY 0.584482
JPY 0.847784
JPY 0.362781
9/23/2024
JPY 0.460918
JPY 0.444642
JPY 0.791989
JPY 0.444382
9/22/2024
JPY 0.59823
JPY 0.460918
JPY 0.657447
JPY 0.393892
9/21/2024
JPY 0.963391
JPY 0.59823
JPY 0.963391
JPY 0.46278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

7 hours, 36 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,578
0.51%
Market CapJPY 1.3T
VolumeJPY 18.4B
2
JPY 2,667.85
0.52%
Market CapJPY 321.36B
VolumeJPY 11.67B
4
JPY 600.72
1.15%
Market CapJPY 87.64B
VolumeJPY 1.06B
5
JPY 156.8
1.02%
Market CapJPY 73.57B
VolumeJPY 2.17B
7
JPY 0.61799
5.12%
Market CapJPY 34.92B
VolumeJPY 2.62B
9
JPY 0.130533
3.73%
Market CapJPY 19.08B
VolumeJPY 1.59B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,414,276
1.97%
Market CapJPY 186.42T
VolumeJPY 5.89T
2
JPY 381,548
0.61%
Market CapJPY 46.03T
VolumeJPY 2.1T
3
JPY 143.28
1.02%
Market CapJPY 17.11T
VolumeJPY 9.04T
4
JPY 86,814
0.95%
Market CapJPY 12.69T
VolumeJPY 188.02B
5
JPY 22,688
3.92%
Market CapJPY 10.65T
VolumeJPY 635.64B

Data provided by Coingecko API