OpenGRID (GRID) Live Price

OpenGRID logo
GRIDOpenGRID
BRL 0.017259+ 49.33%
Market Cap
BRL 0
0%
Volume (24)
BRL 121,359
0.12%
Circulating Supply
0 GRID
Issue Date
-

Data provided by Coingecko API

GRID price Statistics

OpenGRID Price Today

OpenGRID Price
BRL 0.0172593

Price Change

BRL 0.00570124
49.33%
24h Low / 24h High
BRL 0.01005263 / BRL 0.01741853

Trading Volume

BRL 121,359
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenGRID Supply

Circulating Supply
0 GRID
Total Supply
100,000,000 GRID
Max Supply
100,000,000 GRID

OpenGRID Market Cap

Fully Diluted
Market Cap

BRL 1,725,930
68.09%

OpenGRID Price Yesterday

Yesterday's Low / High
BRL 0.010256611 / BRL 0.010279732
Yesterday's Open / Close
BRL 0.010256611 / BRL 0.010279732
Yesterday's Change
68.09%
Yesterday's Volume
BRL 96,880.112

OpenGRID Price History

7d Low / 7d High
BRL 0.0018598638 / BRL 0.0058887986
30d Low / 30d High
BRL 0.010223282 / BRL 0.015535141
90d Low / 90d High
BRL 0.010223282 / BRL 0.032592533
52 Week Low / 52 Week High
BRL 0.010223282 / BRL 0.036910536
All Time HighSep 19, 2024 (9 days ago)
BRL 0.052561
67.16%
All Time LowSep 28, 2024 (0 days ago)
BRL 0.01005263
71.73%

Data provided by Coingecko API

GRID to BRL converter

OpenGRID
OpenGRIDGRID
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OpenGRID Price Chart (GRID to BRL)

GRIDBRL by TradingView

OpenGRID Exchanges

Instant crypto to crypto exchange coming soon!

OpenGRID Historical Price Data (BRL)

Date
9/27/2024
BRL 0.014769
BRL 0
BRL 0.015064
BRL 0.010223
9/26/2024
BRL 0.020304
BRL 0.014769
BRL 0.020355
BRL 0.014728
9/25/2024
BRL 0.022256
BRL 0.020304
BRL 0.023051
BRL 0.017512
9/24/2024
BRL 0.017137
BRL 0.022256
BRL 0.032593
BRL 0.013915
9/23/2024
BRL 0.0176
BRL 0.017137
BRL 0.030621
BRL 0.017138
9/22/2024
BRL 0.02294
BRL 0.0176
BRL 0.02521
BRL 0.015104
9/21/2024
BRL 0.036911
BRL 0.02294
BRL 0.036911
BRL 0.017746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

5 hours, 44 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,704
0.13%
Market CapBRL 1.3T
VolumeBRL 15.96B
2
BRL 2,679.37
0.66%
Market CapBRL 322.5B
VolumeBRL 10.43B
4
BRL 600.82
1.36%
Market CapBRL 87.58B
VolumeBRL 1.07B
5
BRL 156.82
0.44%
Market CapBRL 73.51B
VolumeBRL 1.89B
7
BRL 0.62
6.17%
Market CapBRL 35.27B
VolumeBRL 2.7B
9
BRL 0.13
4.60%
Market CapBRL 18.91B
VolumeBRL 1.59B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 357,766
2.47%
Market CapBRL 7.07T
VolumeBRL 223.11B
2
BRL 14,499.65
1.10%
Market CapBRL 1.75T
VolumeBRL 79.83B
3
BRL 5.44
0.67%
Market CapBRL 649.37B
VolumeBRL 308.55B
4
BRL 3,299.21
1.44%
Market CapBRL 481.56B
VolumeBRL 7.15B
5
BRL 860.37
4.20%
Market CapBRL 403.98B
VolumeBRL 22.7B

Data provided by Coingecko API