OpenOcean (OOE) Live Price

OpenOcean logo
OOEOpenOcean
0.006088 -0.50%
Market Cap
€3.07M
0.22%
Volume (24)
179,861
0.11%
Circulating Supply
504,525,930 OOE
Issue Date
-

Data provided by Coingecko API

OOE price Statistics

OpenOcean Price Today

OpenOcean Price
€0.00608811

Price Change

€-0.000030846561
0.50%
24h Low / 24h High
€0.00599052 / €0.0063172

Trading Volume

€179,861
0.11%
Volume / Market Cap
0.058666657
Market Dominance
0.000095398323%
Market Rank
#2457

OpenOcean Supply

Circulating Supply
504,525,932 OOE
Total Supply
1,000,000,000 OOE
Max Supply
1,000,000,000 OOE

OpenOcean Market Cap

Market Cap
€3,065,813
0.22%

Fully Diluted
Market Cap

€6,076,621
1.11%

OpenOcean Price Yesterday

Yesterday's Low / High
€0.0059938555 / €0.006026167
Yesterday's Open / Close
€0.0059938555 / €0.006026167
Yesterday's Change
1.30%
Yesterday's Volume
€177,812.9

OpenOcean Price History

7d Low / 7d High
€0.0060598408 / €0.0065339231
30d Low / 30d High
€0.0059300276 / €0.0062492597
90d Low / 90d High
€0.0058017158 / €0.0062492597
52 Week Low / 52 Week High
€0.0058017158 / €0.0062492597
All Time HighSep 2, 2021 (3 years ago)
€0.870576
99.30%
All Time LowFeb 15, 2025 (6 days ago)
€0.00576345
5.52%

Data provided by Coingecko API

OOE to EUR converter

OpenOcean
OpenOceanOOE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OpenOcean Price Chart (OOE to EUR)

OOEEUR by TradingView

OpenOcean Exchanges

Instant crypto to crypto exchange coming soon!

OpenOcean Historical Price Data (EUR)

Date
2/21/2025
€0.00593
€0
€0.006249
€0.00593
2/20/2025
€0.00595
€0.00593
€0.006066
€0.005874
2/19/2025
€0.005881
€0.00595
€0.00599
€0.005827
2/18/2025
€0.005939
€0.005881
€0.006008
€0.005802
2/17/2025
€0.005967
€0.005939
€0.005998
€0.005921
2/16/2025
€0.005879
€0.005967
€0.006093
€0.005879
2/15/2025
€0.006049
€0.005879
€0.006049
€0.005821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 57 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,186
2.16%
Market Cap€1.91T
Volume€50.26B
2
2,689.77
2.32%
Market Cap€323.93B
Volume€33.62B
3
2.57
3.72%
Market Cap€148.89B
Volume€5.12B
5
655.84
0.19%
Market Cap€95.61B
Volume€1.09B
6
171.73
2.80%
Market Cap€84.05B
Volume€5.1B
8
0.24
4.39%
Market Cap€36.03B
Volume€2.1B

Data provided by Coingecko API

More Cryptocurrencies

2456
0.00164898
6.64%
Market Cap€3.07M
Volume€217,225
2452
0.00268896
0.49%
Market Cap€3.07M
Volume€34,463
2451
Market Cap€3.07M
Volume€31,032
2455
0.00309416
1.32%
Market Cap€3.06M
Volume€834,722
2454
0.00306516
22.61%
Market Cap€3.06M
Volume€50,213

Data provided by Coingecko API