OpenOcean (OOE) Live Price

OpenOcean logo
OOEOpenOcean
0.007642+ 6.61%
Market Cap
€3.86M
5.77%
Volume (24)
248,409
0.36%
Circulating Supply
504,525,930 OOE
Issue Date
-

Data provided by Coingecko API

OOE price Statistics

OpenOcean Price Today

OpenOcean Price
€0.00764167

Price Change

€0.00047371
6.61%
24h Low / 24h High
€0.00713892 / €0.00773251

Trading Volume

€248,409
0.36%
Volume / Market Cap
0.064424362
Market Dominance
0.00011306293%
Market Rank
#2514

OpenOcean Supply

Circulating Supply
504,525,932 OOE
Total Supply
1,000,000,000 OOE
Max Supply
1,000,000,000 OOE

OpenOcean Market Cap

Market Cap
€3,855,824
5.77%

Fully Diluted
Market Cap

€7,642,469
0.17%

OpenOcean Price Yesterday

Yesterday's Low / High
€0.0076518823 / €0.0076597631
Yesterday's Open / Close
€0.0076597631 / €0.0076518823
Yesterday's Change
0.18%
Yesterday's Volume
€227,285.01

OpenOcean Price History

7d Low / 7d High
€0.0074135939 / €0.0088249027
30d Low / 30d High
€0.0071370589 / €0.0076597631
90d Low / 90d High
€0.0071370589 / €0.0084548233
52 Week Low / 52 Week High
€0.0071370589 / €0.0085657859
All Time HighSep 2, 2021 (3 years ago)
€0.870576
99.12%
All Time LowNov 4, 2024 (2 months ago)
€0.00594262
28.82%

Data provided by Coingecko API

OOE to EUR converter

OpenOcean
OpenOceanOOE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OpenOcean Price Chart (OOE to EUR)

OOEEUR by TradingView

OpenOcean Exchanges

Instant crypto to crypto exchange coming soon!

OpenOcean Historical Price Data (EUR)

Date
1/21/2025
€0.00717
€0
€0.00766
€0.007147
1/20/2025
€0.008066
€0.00717
€0.008066
€0.007137
1/19/2025
€0.008357
€0.008066
€0.008367
€0.00812
1/18/2025
€0.008432
€0.008357
€0.008566
€0.00824
1/17/2025
€0.007983
€0.008432
€0.008488
€0.007969
1/16/2025
€0.007942
€0.007983
€0.008061
€0.007924
1/15/2025
€0.007695
€0.007942
€0.007927
€0.00758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 30 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,747
3.15%
Market Cap€2.09T
Volume€82.44B
2
3,328.99
2.58%
Market Cap€401.25B
Volume€29.52B
3
3.18
3.40%
Market Cap€182.99B
Volume€8.12B
5
254.71
8.12%
Market Cap€124.04B
Volume€10.88B
6
696.69
2.30%
Market Cap€101.63B
Volume€965.81M
7
0.37
9.44%
Market Cap€55.02B
Volume€8.39B

Data provided by Coingecko API

More Cryptocurrencies

2505
0.00038563
14.89%
Market Cap€3.86M
Volume€819,205
2516
Market Cap€3.86M
Volume€223,161
2517
0.02
20.40%
Market Cap€3.86M
Volume€902,414
2522
0.01
0.81%
Market Cap€3.85M
Volume€2,926
2520
0.04
5.38%
Market Cap€3.85M
Volume€22,674

Data provided by Coingecko API