OpenOcean (OOE) Live Price

OpenOcean logo
OOEOpenOcean
0.015099-5.67%
Market Cap
€7.61M
6.27%
Volume (24)
175,480
0.98%
Circulating Supply
504,525,930 OOE
Issue Date
-

Data provided by Coingecko API

OOE price Statistics

OpenOcean Price Today

OpenOcean Price
€0.01509878

Price Change

€-0.00090709735
5.67%
24h Low / 24h High
€0.01508858 / €0.01619076

Trading Volume

€175,480
0.98%
Volume / Market Cap
0.023051318
Market Dominance
0.00032910321%
Market Rank
#1543

OpenOcean Supply

Circulating Supply
504,525,932 OOE
Total Supply
1,000,000,000 OOE
Max Supply
1,000,000,000 OOE

OpenOcean Market Cap

Market Cap
€7,612,580
6.27%

Fully Diluted
Market Cap

€15,088,580
1.21%

OpenOcean Price Yesterday

Yesterday's Low / High
€0.015228593 / €0.015317973
Yesterday's Open / Close
€0.015317973 / €0.015228593
Yesterday's Change
1.14%
Yesterday's Volume
€186,345.77

OpenOcean Price History

7d Low / 7d High
€0.015418901 / €0.01706706
30d Low / 30d High
€0.015228593 / €0.016012844
90d Low / 90d High
€0.01492653 / €0.016012844
52 Week Low / 52 Week High
€0.014442777 / €0.016012844
All Time HighSep 2, 2021 (2 years ago)
€0.870576
98.27%
All Time LowOct 19, 2023 (6 months ago)
€0.00799373
88.87%

Data provided by Coingecko API

OOE to EUR converter

OpenOcean
OpenOceanOOE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OpenOcean Price Chart (OOE to EUR)

OOEEUR by TradingView

OpenOcean Exchanges

Instant crypto to crypto exchange coming soon!

OpenOcean Historical Price Data (EUR)

Date
4/22/2024
€0.015644
€0
€0.016013
€0.015229
4/21/2024
€0.015804
€0.015644
€0.015804
€0.015552
4/20/2024
€0.015247
€0.015804
€0.015684
€0.015071
4/19/2024
€0.015344
€0.015247
€0.015647
€0.014927
4/18/2024
€0.014933
€0.015344
€0.015327
€0.014443
4/17/2024
€0.015571
€0.014933
€0.015571
€0.014703
4/16/2024
€0.015648
€0.015571
€0.015932
€0.015035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 23 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,239
0.18%
Market Cap€1.31T
Volume€23.77B
2
3,162.21
1.59%
Market Cap€386.96B
Volume€10.49B
4
600.27
0.81%
Market Cap€92.63B
Volume€1.01B
7
0.55
2.51%
Market Cap€30.37B
Volume€1.56B
11
0.51
0.39%
Market Cap€18B
Volume€374.17M
592
1
0.27%
Market Cap€70.42M
Volume€626,463

Data provided by Coingecko API

More Cryptocurrencies

1540
0.00183717
2.09%
Market Cap€7.65M
Volume€399,085
1541
Market Cap€7.63M
Volume€9.38M
1542
0.01
1.68%
Market Cap€7.61M
Volume€8,999
1544
0.01
9.96%
Market Cap€7.61M
Volume€29,633
1545
0.01
2.02%
Market Cap€7.6M
Volume€285,885

Data provided by Coingecko API