OpenOcean (OOE) Live Price

OpenOcean logo
OOEOpenOcean
0.008592 -1.37%
Market Cap
€4.35M
1.76%
Volume (24)
265,773
1.97%
Circulating Supply
504,525,930 OOE
Issue Date
-

Data provided by Coingecko API

OOE price Statistics

OpenOcean Price Today

OpenOcean Price
€0.00859242

Price Change

€-0.00011915516
1.37%
24h Low / 24h High
€0.00825593 / €0.00873979

Trading Volume

€265,773
1.97%
Volume / Market Cap
0.061161932
Market Dominance
0.00014289569%
Market Rank
#2192

OpenOcean Supply

Circulating Supply
504,525,932 OOE
Total Supply
1,000,000,000 OOE
Max Supply
1,000,000,000 OOE

OpenOcean Market Cap

Market Cap
€4,345,399
1.76%

Fully Diluted
Market Cap

€8,612,835
2.55%

OpenOcean Price Yesterday

Yesterday's Low / High
€0.008387007 / €0.0084109015
Yesterday's Open / Close
€0.0084109015 / €0.008387007
Yesterday's Change
2.30%
Yesterday's Volume
€208,616.55

OpenOcean Price History

7d Low / 7d High
€0.0079303633 / €0.0093429745
30d Low / 30d High
€0.008387007 / €0.0087146798
90d Low / 90d High
€0.0077104768 / €0.0088427517
52 Week Low / 52 Week High
€0.0075208552 / €0.0088427517
All Time HighSep 2, 2021 (3 years ago)
€0.870576
99.01%
All Time LowNov 4, 2024 (17 days ago)
€0.00594262
44.36%

Data provided by Coingecko API

OOE to EUR converter

OpenOcean
OpenOceanOOE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OpenOcean Price Chart (OOE to EUR)

OOEEUR by TradingView

OpenOcean Exchanges

Instant crypto to crypto exchange coming soon!

OpenOcean Historical Price Data (EUR)

Date
11/20/2024
€0.008581
€0
€0.008715
€0.008387
11/19/2024
€0.008633
€0.008581
€0.008736
€0.008559
11/18/2024
€0.007911
€0.008633
€0.008843
€0.007895
11/17/2024
€0.007667
€0.007911
€0.007914
€0.007568
11/16/2024
€0.007865
€0.007667
€0.007866
€0.007521
11/15/2024
€0.008115
€0.007865
€0.008115
€0.007842
11/14/2024
€0.008496
€0.008115
€0.008822
€0.008048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 51 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,706
2.14%
Market Cap€1.91T
Volume€113.56B
2
3,329.96
6.80%
Market Cap€401.25B
Volume€50.35B
4
248.4
3.59%
Market Cap€117.93B
Volume€11.32B
5
621.84
1.08%
Market Cap€90.76B
Volume€2.28B
6
1.12
1.19%
Market Cap€63.94B
Volume€7.29B
7
0.39
1.79%
Market Cap€56.66B
Volume€10.4B

Data provided by Coingecko API

More Cryptocurrencies

2189
0.01
1.63%
Market Cap€4.36M
Volume€358,283
2191
0.15
4.36%
Market Cap€4.36M
Volume€53
2186
0.00000001
25.00%
Market Cap€4.35M
Volume€659,459
2195
0.95
0.14%
Market Cap€4.33M
Volume€153,546
2193
Market Cap€4.33M
Volume€6,940

Data provided by Coingecko API