OpenVPP (OVPP) Live Price

OpenVPP logo
OVPPOpenVPP
0.051971 -19.63%
Market Cap
€52.09M
20.01%
Volume (24)
270,381
3.00%
Circulating Supply
1,000,000,000 OVPP
Issue Date
-

Data provided by Coingecko API

OVPP price Statistics

OpenVPP Price Today

OpenVPP Price
€0.051971

Price Change

€-0.012694155
19.63%
24h Low / 24h High
€0.052089 / €0.065706

Trading Volume

€270,381
3.00%
Volume / Market Cap
0.0051907706
Market Dominance
0.0015212543%
Market Rank
#704

OpenVPP Supply

Circulating Supply
1,000,000,000 OVPP
Total Supply
1,000,000,000 OVPP
Max Supply
1,000,000,000 OVPP

OpenVPP Market Cap

Market Cap
€52,088,798
20.01%

Fully Diluted
Market Cap

€52,088,798
7.50%

OpenVPP Price Yesterday

Yesterday's Low / High
€0.056046112 / €0.056579957
Yesterday's Open / Close
€0.056046112 / €0.056579957
Yesterday's Change
7.71%
Yesterday's Volume
€327,924.85

OpenVPP Price History

7d Low / 7d High
€0.061751015 / €0.087855376
30d Low / 30d High
€0.054759091 / €0.066397001
90d Low / 90d High
€0.052832192 / €0.075497815
52 Week Low / 52 Week High
€0.052832192 / €0.075497815
All Time HighAug 27, 2025 (2 days ago)
€0.075936
30.90%
All Time LowAug 29, 2025 (0 days ago)
€0.052429
0.08%

Data provided by Coingecko API

OVPP to EUR converter

OpenVPP
OpenVPPOVPP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OVPP Safely with 3Commas

Use a proven backtested strategy for OVPP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time OpenVPP Price Chart (OVPP to EUR)

    OVPPEUR by TradingView

    OpenVPP Exchanges

    Instant crypto to crypto exchange coming soon!

    OpenVPP Historical Price Data (EUR)

    Date
    8/28/2025
    €0.063115
    €0
    €0.066397
    €0.054759
    8/27/2025
    €0.070282
    €0.063115
    €0.075498
    €0.062935
    8/26/2025
    €0.06077
    €0.070282
    €0.07194
    €0.056129
    8/25/2025
    €0.053631
    €0.06077
    €0.063705
    €0.052832
    8/24/2025
    €0.055937
    €0.053631
    €0.063191
    €0.055937

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    14 hours, 52 minutes and 49 seconds

    Explore Our Other Products for OVPP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,521
    3.15%
    Market Cap€2.18T
    Volume€38.98B
    2
    4,325.09
    5.97%
    Market Cap€521.84B
    Volume€31.14B
    3
    2.85
    4.98%
    Market Cap€169.48B
    Volume€6.46B
    5
    851.09
    2.10%
    Market Cap€118.71B
    Volume€1.57B
    6
    206.08
    3.69%
    Market Cap€111.8B
    Volume€12.98B
    10
    0.21
    5.06%
    Market Cap€32B
    Volume€1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    698
    238.66
    4.10%
    Market Cap€52.07M
    Volume€47.19M
    Market Cap€52.03M
    Volume€297
    703
    19.42
    6.72%
    Market Cap€52.03M
    Volume€20
    706
    0.04
    5.79%
    Market Cap€51.99M
    Volume€12.81M
    700
    0.00144281
    6.26%
    Market Cap€51.89M
    Volume€4.84M
    709
    0.00437358
    3.74%
    Market Cap€51.73M
    Volume€40,530
    702
    0.13
    7.60%
    Market Cap€51.69M
    Volume€6.87M
    707
    0.06
    1.12%
    Market Cap€51.47M
    Volume€2.13M
    708
    0.89
    6.74%
    Market Cap€51.24M
    Volume€17,623
    710
    Market Cap€50.99M
    Volume€1
    712
    Market Cap€50.64M
    Volume€13.5M
    711
    0.00279563
    3.02%
    Market Cap€50.38M
    Volume€8M
    714
    0.01
    6.99%
    Market Cap€50.24M
    Volume€5.98M
    715
    20.95
    6.81%
    Market Cap€50.13M
    Volume€7.61M
    713
    0.04
    3.80%
    Market Cap€50.11M
    Volume€1.82M
    716
    0.01
    7.68%
    Market Cap€50.05M
    Volume€79,012
    719
    0.42
    10.33%
    Market Cap€49.79M
    Volume€454,337
    718
    Market Cap€49.73M
    Volume€4.44M
    721
    0.32
    20.83%
    Market Cap€49.69M
    Volume€266.33M
    Market Cap€49.58M
    Volume€66,656
    717
    84.58
    5.93%
    Market Cap€49.53M
    Volume€317,029
    723
    0.00014304
    14.26%
    Market Cap€49.11M
    Volume€420,057
    722
    0.22
    6.66%
    Market Cap€48.83M
    Volume€10.03M
    724
    0.58
    2.90%
    Market Cap€48.54M
    Volume€37.57M
    Market Cap€48.45M
    Volume€4.6M
    727
    0.09
    6.67%
    Market Cap€48.33M
    Volume€7.66M
    728
    0.00004819
    11.51%
    Market Cap€48.29M
    Volume€472,126
    726
    0.00230612
    4.89%
    Market Cap€48.2M
    Volume€3,129
    729
    Market Cap€47.93M
    Volume€26,479
    Market Cap€47.87M
    Volume€1.61M
    731
    0.00047698
    0.17%
    Market Cap€47.81M
    Volume€3.52M
    732
    0.29
    5.57%
    Market Cap€47.79M
    Volume€18.81M
    734
    0.00263138
    9.16%
    Market Cap€47.7M
    Volume€1.85M
    Market Cap€47.61M
    Volume€3,939
    735
    Market Cap€47.59M
    Volume€79,503
    Market Cap€47.57M
    Volume€1.2M
    Market Cap€51.18M
    Volume€835,717
    739
    Market Cap€47.44M
    Volume€24.59M
    737
    Market Cap€47.44M
    Volume€382,696
    740
    0.42
    5.50%
    Market Cap€47.41M
    Volume€206,492
    741
    11.02
    0.99%
    Market Cap€47.37M
    Volume€5.66M
    742
    4,112.23
    4.42%
    Market Cap€47.24M
    Volume€448,260
    Market Cap€47.21M
    Volume€41.36M
    744
    Market Cap€47.18M
    Volume€2.16M
    745
    0.12
    3.19%
    Market Cap€47.15M
    Volume€41.39M
    Market Cap€47.07M
    Volume€1.14M
    Market Cap€46.99M
    Volume€3.93M
    748
    0.85
    0.19%
    Market Cap€46.96M
    Volume€28,787
    750
    Market Cap€46.83M
    Volume€194,134
    751
    0.01
    1.11%
    Market Cap€46.81M
    Volume€12.02M
    752
    0.03
    3.47%
    Market Cap€46.79M
    Volume€265,339
    749
    0.15
    5.84%
    Market Cap€46.73M
    Volume€1.74M
    753
    0.00462006
    1.09%
    Market Cap€46.66M
    Volume€364,094
    754
    0.00000008
    5.04%
    Market Cap€46.51M
    Volume€1.71M
    Market Cap€46.37M
    Volume€27,604
    758
    0.01
    0.67%
    Market Cap€46.21M
    Volume€1.83M
    756
    0.24
    6.26%
    Market Cap€46.15M
    Volume€9.29M
    755
    0.12
    9.34%
    Market Cap€46.11M
    Volume€365,259
    759
    0.86
    0.29%
    Market Cap€46.1M
    Volume€180,916
    760
    0.02
    7.24%
    Market Cap€46.08M
    Volume€4.96M
    761
    0.48
    2.61%
    Market Cap€46.03M
    Volume€8.72M
    762
    2.39
    11.44%
    Market Cap€45.7M
    Volume€1.22M
    763
    0.00004553
    3.47%
    Market Cap€45.24M
    Volume€14.34M
    764
    Market Cap€45.1M
    Volume€14.88M
    765
    0.24
    1.02%
    Market Cap€45.08M
    Volume€297,150
    766
    2.22
    9.42%
    Market Cap€44.96M
    Volume€14,292
    768
    0.06
    4.37%
    Market Cap€44.86M
    Volume€928,536
    Market Cap€44.74M
    Volume€63,105
    769
    0.01
    4.11%
    Market Cap€44.68M
    Volume€2.05M
    771
    0.33
    4.92%
    Market Cap€44.64M
    Volume€2.95M
    767
    0.48
    4.32%
    Market Cap€44.63M
    Volume€261,569
    772
    0.01
    5.68%
    Market Cap€44.47M
    Volume€85,091
    774
    0.01
    5.59%
    Market Cap€44.26M
    Volume€2.22M
    775
    0.02
    4.38%
    Market Cap€44.25M
    Volume€13.62M
    773
    0.25
    5.79%
    Market Cap€44.14M
    Volume€17.45M
    776
    0.21
    0.63%
    Market Cap€43.95M
    Volume€21.42M
    777
    Market Cap€43.82M
    Volume€1.26M
    778
    0.86
    0.26%
    Market Cap€43.82M
    Volume€296,491
    779
    0.00000645
    5.19%
    Market Cap€43.79M
    Volume€4.16M
    780
    0.01
    8.51%
    Market Cap€43.73M
    Volume€28,775
    Market Cap€43.65M
    Volume€10
    782
    0.00434087
    14.44%
    Market Cap€43.49M
    Volume€1.99M
    Market Cap€43.43M
    Volume€19.37M
    785
    0.11
    0.33%
    Market Cap€43.41M
    Volume€14.12M
    786
    2.41
    6.40%
    Market Cap€43.27M
    Volume€344,911
    783
    Market Cap€43.24M
    Volume€4.77M
    788
    0.04
    2.26%
    Market Cap€43.06M
    Volume€877,473
    787
    1.43
    0.51%
    Market Cap€43.03M
    Volume€45.84M
    Market Cap€42.98M
    Volume€12,066
    789
    0.22
    3.09%
    Market Cap€42.87M
    Volume€4.01M
    791
    0.15
    5.83%
    Market Cap€42.76M
    Volume€462,322
    792
    0.05
    2.58%
    Market Cap€42.74M
    Volume€13.66M
    794
    Market Cap€42.61M
    Volume€78.05M
    793
    0.00092708
    9.38%
    Market Cap€42.57M
    Volume€1.8M
    795
    0.28
    5.54%
    Market Cap€42.49M
    Volume€5.89M
    796
    0.86
    0.27%
    Market Cap€42.32M
    Volume€708,883
    797
    0.07
    4.05%
    Market Cap€42.31M
    Volume€2.15M
    799
    0.01
    2.44%
    Market Cap€42.3M
    Volume€2.5M
    798
    0.09
    4.11%
    Market Cap€42.02M
    Volume€6.35M
    698
    238.66
    4.10%
    Market Cap€52.07M
    Volume€47.19M
    Market Cap€52.03M
    Volume€297

    Data provided by Coingecko API