OpenxAI (OPENX) Live Price

OpenxAI logo
OPENXOpenxAI
$0.017238 -4.31%
Market Cap
$265,661
4.44%
Volume (24)
$26,472
2.48%
Circulating Supply
15,432,781 OPENX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OPENX price Statistics

OpenxAI Price Today

OpenxAI Price
$0.01723767

Price Change

$-0.0007769288
4.31%
24h Low / 24h High
$0.01721977 / $0.01843534

Trading Volume

$26,472
2.48%
Volume / Market Cap
0.099645789
Market Dominance
0.000010347529%
Market Rank
#4461

OpenxAI Supply

Circulating Supply
15,432,781.055 OPENX
Total Supply
100,000,000 OPENX
Max Supply
100,000,000 OPENX

OpenxAI Market Cap

Market Cap
$265,661
4.44%

Fully Diluted
Market Cap

$1,721,408
6.02%

OpenxAI Price Yesterday

Yesterday's Low / High
$0.018240363 / $0.018393942
Yesterday's Open / Close
$0.018393942 / $0.018240363
Yesterday's Change
5.89%
Yesterday's Volume
$21,985.562

OpenxAI Price History

7d Low / 7d High
$0.016832593 / $0.020488938
30d Low / 30d High
$0.017724405 / $0.018393942
90d Low / 90d High
$0.016832593 / $0.018393942
52 Week Low / 52 Week High
$0.016832593 / $0.020488938
All Time HighSep 15, 2025 (8 months ago)
$2.05
99.16%
All Time LowMay 29, 2026 (2 days ago)
$0.0168067
2.65%

Data provided by Coingecko API

OPENX to USD converter

OpenxAI
OpenxAIOPENX
USD
USDUSD

Data provided by Coingecko API

Real-Time OpenxAI Price Chart (OPENX to USD)

OPENXUSD by TradingView

OpenxAI Exchanges

Instant crypto to crypto exchange coming soon!

OpenxAI Historical Price Data (USD)

Date
5/31/2026
$0.017925
$0
$0.018394
$0.017724
5/30/2026
$0.017714
$0.017925
$0.018105
$0.017588
5/29/2026
$0.017343
$0.017714
$0.017705
$0.016833
5/28/2026
$0.019503
$0.017343
$0.019503
$0.016996
5/27/2026
$0.019328
$0.019503
$0.019927
$0.019304
5/26/2026
$0.019578
$0.019328
$0.020489
$0.019355
5/25/2026
$0.01989
$0.019578
$0.019984
$0.019713

Data provided by Coingecko API

OPENX Price Live Data

The live price of OPENX is $ 0.017238 per (OPENX/USD) today with a current market cap of 265,661 USD. 24-hour trading volume is $ 26,472 USD. OPENX to USD price is updated in real-time. OpenxAI is -4.31% in the last 24 hours. It has a circulating supply of $ 15,432,781 OPENX.

OpenxAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OPENX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
28
Last weekFear
34
Last monthNeutral
47

Next Update

The next update will happen in:

10 hours, 17 minutes and 8 seconds

Explore Our Other Products for OPENX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$71,750
2.85%
Market Cap$1.44T
Volume$30.94B
2
$1,975.17
2.30%
Market Cap$238.19B
Volume$13.62B
4
$688.32
5.83%
Market Cap$92.76B
Volume$2.78B
5
$1.3
3.64%
Market Cap$80.32B
Volume$1.6B
7
$80.25
3.18%
Market Cap$46.42B
Volume$2.04B
11
$0.1
1.66%
Market Cap$15.35B
Volume$771.35M

Data provided by Coingecko API

More Cryptocurrencies

4458
$0.00029007
0.35%
Market Cap$266,058
Volume$2
4459
$0.00026566
15.89%
Market Cap$265,656
Volume$1,367
4460
$0.00005499
0.51%
Market Cap$265,645
Volume$10
4463
$0.00027148
1.45%
Market Cap$265,204
Volume$25,807
4465
$0.02
24.48%
Market Cap$264,504
Volume$32

Data provided by Coingecko API