OpenxAI (OPENX) Live Price

OpenxAI logo
OPENXOpenxAI
RUB 56.99 -24.76%
Market Cap
RUB 568.05M
24.74%
Volume (24)
RUB 240,700,030
4.47%
Circulating Supply
9,965,526 OPENX
Issue Date
-

Data provided by Coingecko API

OPENX price Statistics

OpenxAI Price Today

OpenxAI Price
RUB 56.99

Price Change

RUB -18.752806
24.76%
24h Low / 24h High
RUB 50.8 / RUB 75.85

Trading Volume

RUB 240,700,030
4.47%
Volume / Market Cap
0.42373203
Market Dominance
0.00017128927%
Market Rank
#2060

OpenxAI Supply

Circulating Supply
9,965,526.343 OPENX
Total Supply
100,000,000 OPENX
Max Supply
100,000,000 OPENX

OpenxAI Market Cap

Market Cap
RUB 568,047,760
24.74%

Fully Diluted
Market Cap

RUB 5,700,128,100
4.41%

OpenxAI Price Yesterday

Yesterday's Low / High
RUB 54.150736 / RUB 55.033695
Yesterday's Open / Close
RUB 54.150736 / RUB 55.033695
Yesterday's Change
4.39%
Yesterday's Volume
RUB 256,022,060

OpenxAI Price History

7d Low / 7d High
RUB 0.64656758 / RUB 1.4735188
30d Low / 30d High
RUB 54.150736 / RUB 86.046394
90d Low / 90d High
RUB 54.150736 / RUB 109.93954
52 Week Low / 52 Week High
RUB 54.150736 / RUB 122.65074
All Time HighSep 15, 2025 (9 days ago)
RUB 169.75
66.29%
All Time LowSep 13, 2025 (12 days ago)
RUB 23.18
146.92%

Data provided by Coingecko API

OPENX to RUB converter

OpenxAI
OpenxAIOPENX
Russian RubleRUB

Data provided by Coingecko API

Real-Time OpenxAI Price Chart (OPENX to RUB)

OPENXRUB by TradingView

OpenxAI Exchanges

Instant crypto to crypto exchange coming soon!

OpenxAI Historical Price Data (RUB)

Date
9/24/2025
RUB 78.016207
RUB 0
RUB 78.016207
RUB 54.150736
9/23/2025
RUB 86.183892
RUB 78.016207
RUB 90.506215
RUB 75.611916
9/22/2025
RUB 100.001352
RUB 86.183892
RUB 106.877504
RUB 82.085893
9/21/2025
RUB 80.410937
RUB 100.001352
RUB 109.939539
RUB 73.307343
9/20/2025
RUB 96.987112
RUB 80.410937
RUB 101.988287
RUB 73.411222
9/19/2025
RUB 122.650737
RUB 96.987112
RUB 122.650737
RUB 90.308608
9/18/2025
RUB 90.870259
RUB 122.650737
RUB 120.772365
RUB 85.79165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

12 hours, 16 minutes and 43 seconds

Explore Our Other Products for OPENX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 111,447
1.38%
Market CapRUB 2.22T
VolumeRUB 50.91B
2
RUB 4,009.11
4.18%
Market CapRUB 483.48B
VolumeRUB 40.89B
4
RUB 2.81
2.19%
Market CapRUB 168.25B
VolumeRUB 6.89B
5
RUB 986.9
2.62%
Market CapRUB 137.37B
VolumeRUB 2.1B
6
RUB 201.22
5.12%
Market CapRUB 109.34B
VolumeRUB 8.03B
8
RUB 0.231339
4.84%
Market CapRUB 34.95B
VolumeRUB 3.24B

Data provided by Coingecko API

More Cryptocurrencies

2057
RUB 0.109221
0.67%
Market CapRUB 569.69M
VolumeRUB 3,416
2058
RUB 27.12
0.86%
Market CapRUB 569.53M
VolumeRUB 10.44M
2059
RUB 4.81
3.86%
Market CapRUB 568.79M
VolumeRUB 1.29M
2062
Market CapRUB 566.84M
VolumeRUB 20.79M
2063
RUB 1.87
0.94%
Market CapRUB 566.55M
VolumeRUB 14.3M

Data provided by Coingecko API