OpenxAI (OPENX) Live Price

OpenxAI logo
OPENXOpenxAI
$0.015001 -2.66%
Market Cap
$231,507
2.66%
Volume (24)
$40,626
1.10%
Circulating Supply
15,432,781 OPENX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OPENX price Statistics

OpenxAI Price Today

OpenxAI Price
$0.01500099

Price Change

$-0.00041018099
2.66%
24h Low / 24h High
$0.01461794 / $0.01681132

Trading Volume

$40,626
1.10%
Volume / Market Cap
0.17548497
Market Dominance
0.000010117664%
Market Rank
#4543

OpenxAI Supply

Circulating Supply
15,432,781.055 OPENX
Total Supply
100,000,000 OPENX
Max Supply
100,000,000 OPENX

OpenxAI Market Cap

Market Cap
$231,507
2.66%

Fully Diluted
Market Cap

$1,500,099
1.17%

OpenxAI Price Yesterday

Yesterday's Low / High
$0.015133893 / $0.015222857
Yesterday's Open / Close
$0.015133893 / $0.015222857
Yesterday's Change
1.17%
Yesterday's Volume
$32,088.521

OpenxAI Price History

7d Low / 7d High
$0.0096673972 / $0.016550653
30d Low / 30d High
$0.014772606 / $0.016550653
90d Low / 90d High
$0.0096673972 / $0.016550653
52 Week Low / 52 Week High
$0.0096673972 / $0.016550653
All Time HighSep 15, 2025 (9 months ago)
$2.05
99.28%
All Time LowJul 7, 2026 (4 days ago)
$0.00963095
53.72%

Data provided by Coingecko API

OPENX to USD converter

OpenxAI
OpenxAIOPENX
USD
USDUSD

Data provided by Coingecko API

Real-Time OpenxAI Price Chart (OPENX to USD)

OPENXUSD by TradingView

OpenxAI Exchanges

Instant crypto to crypto exchange coming soon!

OpenxAI Historical Price Data (USD)

Date
7/10/2026
$0.014838
$0
$0.016551
$0.014838
7/9/2026
$0.014839
$0.014838
$0.015069
$0.014386
7/8/2026
$0.0102
$0.014839
$0.01511
$0.010032
7/7/2026
$0.011121
$0.0102
$0.011633
$0.009667
7/6/2026
$0.012122
$0.011121
$0.012155
$0.010129
7/5/2026
$0.013898
$0.012122
$0.014483
$0.01152
7/4/2026
$0.013525
$0.013898
$0.014201
$0.0135

Data provided by Coingecko API

OPENX Price Live Data

The live price of OPENX is $ 0.015001 per (OPENX/USD) today with a current market cap of 231,507 USD. 24-hour trading volume is $ 40,626 USD. OPENX to USD price is updated in real-time. OpenxAI is -2.66% in the last 24 hours. It has a circulating supply of $ 15,432,781 OPENX.

OpenxAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OPENX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
23
Last weekExtreme Fear
23
Last monthExtreme Fear
12

Next Update

The next update will happen in:

4 hours, 30 minutes and 19 seconds

Explore Our Other Products for OPENX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,260
0.83%
Market Cap$1.29T
Volume$16.84B
2
$1,824.01
2.31%
Market Cap$220.27B
Volume$5.79B
4
$580.36
0.93%
Market Cap$78.24B
Volume$412.93M
6
$1.12
1.78%
Market Cap$69.76B
Volume$621.78M
7
$78.04
0.90%
Market Cap$45.44B
Volume$1.29B
11
$0.08
1.89%
Market Cap$11.64B
Volume$347.87M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$232,259
Volume$1.11M
4541
$0.00025695
0.61%
Market Cap$232,134
Volume$11
4542
$0.00028097
1.78%
Market Cap$232,037
Volume$1,615
4544
Market Cap$231,301
Volume$9,069
4545
$0.00000023
2.44%
Market Cap$230,820
Volume$4

Data provided by Coingecko API