OpenxAI (OPENX) Live Price

OpenxAI logo
OPENXOpenxAI
$0.299086 -5.00%
Market Cap
$4.16M
4.90%
Volume (24)
$908,182
1.82%
Circulating Supply
13,914,029 OPENX
Issue Date
-

Data provided by Coingecko API

OPENX price Statistics

OpenxAI Price Today

OpenxAI Price
$0.299086

Price Change

$-0.015740288
5.00%
24h Low / 24h High
$0.267149 / $0.327629

Trading Volume

$908,182
1.82%
Volume / Market Cap
0.21823791
Market Dominance
0.00010552301%
Market Rank
#2409

OpenxAI Supply

Circulating Supply
13,914,029.343 OPENX
Total Supply
100,000,000 OPENX
Max Supply
100,000,000 OPENX

OpenxAI Market Cap

Market Cap
$4,161,431
4.90%

Fully Diluted
Market Cap

$29,908,164
1.15%

OpenxAI Price Yesterday

Yesterday's Low / High
$0.29542499 / $0.29592347
Yesterday's Open / Close
$0.29592347 / $0.29542499
Yesterday's Change
1.15%
Yesterday's Volume
$888,699.92

OpenxAI Price History

7d Low / 7d High
$0.27745805 / $0.50878682
30d Low / 30d High
$0.27745805 / $0.35063809
90d Low / 90d High
$0.27745805 / $0.41023311
52 Week Low / 52 Week High
$0.27745805 / $0.50878682
All Time HighSep 15, 2025 (1 months ago)
$2.05
85.17%
All Time LowOct 23, 2025 (15 days ago)
$0.198481
52.86%

Data provided by Coingecko API

OPENX to USD converter

OpenxAI
OpenxAIOPENX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time OpenxAI Price Chart (OPENX to USD)

OPENXUSD by TradingView

OpenxAI Exchanges

Instant crypto to crypto exchange coming soon!

OpenxAI Historical Price Data (USD)

Date
11/7/2025
$0.332865
$0
$0.332865
$0.277458
11/6/2025
$0.360222
$0.332865
$0.366506
$0.336721
11/5/2025
$0.320374
$0.360222
$0.410233
$0.299457
11/4/2025
$0.39025
$0.320374
$0.39025
$0.289804
11/3/2025
$0.508787
$0.39025
$0.508787
$0.357687
11/2/2025
$0.445884
$0.508787
$0.497843
$0.415319
11/1/2025
$0.367225
$0.445884
$0.427879
$0.361462

Data provided by Coingecko API

OPENX Price Live Data

The live price of OPENX is $ 0.299086 per (OPENX/USD) today with a current market cap of 4.16M USD. 24-hour trading volume is $ 908,182 USD. OPENX to USD price is updated in real-time. OpenxAI is -5.00% in the last 24 hours. It has a circulating supply of $ 13,914,029 OPENX.

OpenxAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OPENX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 55 minutes and 39 seconds

Explore Our Other Products for OPENX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$102,886
0.70%
Market Cap$2.05T
Volume$91.28B
2
$3,441.73
2.56%
Market Cap$415.21B
Volume$38.24B
4
$2.32
4.21%
Market Cap$139.27B
Volume$5.6B
5
$998.57
2.79%
Market Cap$137.51B
Volume$2.88B
6
$163.53
3.47%
Market Cap$90.43B
Volume$6.57B
10
$0.18
10.47%
Market Cap$27.52B
Volume$3.04B

Data provided by Coingecko API

More Cryptocurrencies

2407
$0.00338236
1.52%
Market Cap$4.18M
Volume$532,985
2408
$1.39
4.53%
Market Cap$4.17M
Volume$1.21M
2411
$0.02
48.37%
Market Cap$4.16M
Volume$6.77M
2414
$4.4
10.08%
Market Cap$4.15M
Volume$424,622
2413
$0.0006243
1.55%
Market Cap$4.15M
Volume$113,559

Data provided by Coingecko API