OpenZK Network (OZK) Live Price

OpenZK Network logo
OZKOpenZK Network
GBP 0.000563 -9.45%
Market Cap
GBP 1.7M
9.45%
Volume (24)
GBP 138,191
1.18%
Circulating Supply
3,017,959,000 OZK
Issue Date
-

Data provided by Coingecko API

OZK price Statistics

OpenZK Network Price Today

OpenZK Network Price
GBP 0.00056281

Price Change

GBP -0.000058739998
9.45%
24h Low / 24h High
GBP 0.00055695 / GBP 0.0006217

Trading Volume

GBP 138,191
1.18%
Volume / Market Cap
0.081358648
Market Dominance
0.000066546585%
Market Rank
#2766

OpenZK Network Supply

Circulating Supply
3,017,958,985.613 OZK
Total Supply
15,000,000,000 OZK
Max Supply
15,000,000,000 OZK

OpenZK Network Market Cap

Market Cap
GBP 1,698,541
9.45%

Fully Diluted
Market Cap

GBP 8,442,165
4.64%

OpenZK Network Price Yesterday

Yesterday's Low / High
GBP 0.00058146104 / GBP 0.000598873
Yesterday's Open / Close
GBP 0.00058146104 / GBP 0.000598873
Yesterday's Change
4.64%
Yesterday's Volume
GBP 174,349.64

OpenZK Network Price History

7d Low / 7d High
GBP 0.00070467505 / GBP 0.0012877304
30d Low / 30d High
GBP 0.00058146104 / GBP 0.0007124329
90d Low / 90d High
GBP 0.00053464691 / GBP 0.00075471358
52 Week Low / 52 Week High
GBP 0.00053464691 / GBP 0.0010066962
All Time HighApr 25, 2025 (21 days ago)
GBP 0.00234979
76.08%
All Time LowMay 14, 2025 (2 days ago)
GBP 0.00051595
8.94%

Data provided by Coingecko API

OZK to GBP converter

OpenZK Network
OpenZK NetworkOZK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OpenZK Network Price Chart (OZK to GBP)

OZKGBP by TradingView

OpenZK Network Exchanges

Instant crypto to crypto exchange coming soon!

OpenZK Network Historical Price Data (GBP)

Date
5/16/2025
GBP 0.000663
GBP 0
GBP 0.000663
GBP 0.000581
5/15/2025
GBP 0.000724
GBP 0.000663
GBP 0.000724
GBP 0.000574
5/14/2025
GBP 0.000725
GBP 0.000724
GBP 0.000725
GBP 0.000535
5/13/2025
GBP 0.000731
GBP 0.000725
GBP 0.000846
GBP 0.000692
5/12/2025
GBP 0.000902
GBP 0.000731
GBP 0.000916
GBP 0.000535
5/11/2025
GBP 0.000878
GBP 0.000902
GBP 0.000947
GBP 0.000751
5/10/2025
GBP 0.000919
GBP 0.000878
GBP 0.001007
GBP 0.000875

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
70
Last monthFear
33

Next Update

The next update will happen in:

10 hours, 10 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,830
0.87%
Market CapGBP 2.04T
VolumeGBP 22.76B
2
GBP 2,463.17
5.47%
Market CapGBP 297.6B
VolumeGBP 19.82B
4
GBP 2.33
4.09%
Market CapGBP 136.85B
VolumeGBP 3.12B
5
GBP 637.91
2.41%
Market CapGBP 93.26B
VolumeGBP 755.7M
6
GBP 166.6
3.86%
Market CapGBP 86.68B
VolumeGBP 4.05B
8
GBP 0.213421
6.36%
Market CapGBP 31.89B
VolumeGBP 1.71B

Data provided by Coingecko API

More Cryptocurrencies

2762
Market CapGBP 1.69M
VolumeGBP 6
2763
GBP 0.0039136
2.35%
Market CapGBP 1.7M
VolumeGBP 71,308
2764
GBP 0.120356
5.49%
Market CapGBP 1.7M
VolumeGBP 619
2768
GBP 0.00169709
27.87%
Market CapGBP 1.7M
VolumeGBP 3.62M
2772
GBP 0.00000169
1.71%
Market CapGBP 1.69M
VolumeGBP 15,354

Data provided by Coingecko API