Optimism (OP) Live Price

Optimism logo
OPOptimism
0.601625+ 2.26%
Market Cap
€1.07B
3.82%
Volume (24)
102,974,410
1.42%
Circulating Supply
1,778,634,400 OP
Issue Date
-

Data provided by Coingecko API

OP price Statistics

Optimism Price Today

Optimism Price
€0.601625

Price Change

€0.0132684
2.26%
24h Low / 24h High
€0.578863 / €0.616593

Trading Volume

€102,974,410
1.42%
Volume / Market Cap
0.096223731
Market Dominance
0.031253927%
Market Rank
#100

Optimism Supply

Circulating Supply
1,778,634,390 OP
Total Supply
4,294,967,296 OP
Max Supply
4,294,967,296 OP

Optimism Market Cap

Market Cap
€1,070,156,000
3.82%

Fully Diluted
Market Cap

€2,584,165,300
1.02%

Optimism Price Yesterday

Yesterday's Low / High
€0.59513645 / €0.59610111
Yesterday's Open / Close
€0.59513645 / €0.59610111
Yesterday's Change
1.01%
Yesterday's Volume
€184,869,090

Optimism Price History

7d Low / 7d High
€0.67718529 / €0.82263485
30d Low / 30d High
€0.57886273 / €0.63283336
90d Low / 90d High
€0.57886273 / €0.63283336
52 Week Low / 52 Week High
€0.57886273 / €0.70178733
All Time HighMar 6, 2024 (1 years ago)
€4.46
86.49%
All Time LowJun 18, 2022 (3 years ago)
€0.383155
57.21%

Data provided by Coingecko API

OP to EUR converter

Optimism
OptimismOP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OP Safely with 3Commas

Use a proven backtested strategy for OP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Optimism Price Chart (OP to EUR)

    OPEUR by TradingView

    Optimism Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    €0.6
    OP/EUR
    €0.0002
    €27,375
    Recently
    Kraken
    Kraken
    €0.6
    OP/EUR
    €0.0001
    €23,974
    Recently
    Bitstamp
    Bitstamp
    €0.61
    OP/EUR
    €0.0017
    €0
    Recently

    Optimism Historical Price Data (EUR)

    Date
    8/29/2025
    €0.630683
    €0
    €0.630683
    €0.578863
    8/28/2025
    €0.598477
    €0.630683
    €0.632833
    €0.598477
    8/27/2025
    €0.606629
    €0.598477
    €0.612358
    €0.599984
    8/26/2025
    €0.592008
    €0.606629
    €0.611799
    €0.592008
    8/25/2025
    €0.661979
    €0.592008
    €0.66774
    €0.589783
    8/24/2025
    €0.690821
    €0.661979
    €0.692679
    €0.655924
    8/23/2025
    €0.672713
    €0.690821
    €0.701787
    €0.655544

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 51 minutes and 12 seconds

    Explore Our Other Products for OP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,841
    0.59%
    Market Cap€2.17T
    Volume€36.99B
    2
    4,372.53
    1.60%
    Market Cap€527.61B
    Volume€24.58B
    4
    2.81
    0.80%
    Market Cap€166.92B
    Volume€5.16B
    5
    858.54
    0.00%
    Market Cap€119.48B
    Volume€962.34M
    6
    200.71
    1.49%
    Market Cap€108.54B
    Volume€7.91B
    9
    0.22
    1.55%
    Market Cap€32.53B
    Volume€1.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    97
    2,967.25
    0.51%
    Market Cap€1.11B
    Volume€140.56M
    98
    11.15
    0.07%
    Market Cap€1.09B
    Volume€80.35M
    99
    1.41
    2.21%
    Market Cap€1.08B
    Volume€63.19M
    101
    1.07
    1.39%
    Market Cap€1.07B
    Volume€8.52M
    102
    0.00298862
    2.68%
    Market Cap€1.06B
    Volume€220.24M

    Data provided by Coingecko API