Optimism (OP) Live Price

Optimism logo
OPOptimism
GBP 0.54657+ 1.86%
Market Cap
GBP 957.38M
1.87%
Volume (24)
GBP 76,250,661
1.83%
Circulating Supply
1,752,186,800 OP
Issue Date
-

Data provided by Coingecko API

OP price Statistics

Optimism Price Today

Optimism Price
GBP 0.54657

Price Change

GBP 0.00996311
1.86%
24h Low / 24h High
GBP 0.529355 / GBP 0.546559

Trading Volume

GBP 76,250,661
1.83%
Volume / Market Cap
0.079645005
Market Dominance
0.031446364%
Market Rank
#99

Optimism Supply

Circulating Supply
1,752,186,819 OP
Total Supply
4,294,967,296 OP
Max Supply
4,294,967,296 OP

Optimism Market Cap

Market Cap
GBP 957,381,580
1.87%

Fully Diluted
Market Cap

GBP 2,346,737,500
1.67%

Optimism Price Yesterday

Yesterday's Low / High
GBP 0.53360491 / GBP 0.54124816
Yesterday's Open / Close
GBP 0.54124816 / GBP 0.53360491
Yesterday's Change
1.70%
Yesterday's Volume
GBP 201,406,970

Optimism Price History

7d Low / 7d High
GBP 0.71791039 / GBP 0.88005968
30d Low / 30d High
GBP 0.5293304 / GBP 0.56561001
90d Low / 90d High
GBP 0.5293304 / GBP 0.64805571
52 Week Low / 52 Week High
GBP 0.5293304 / GBP 0.64805571
All Time HighMar 6, 2024 (1 years ago)
GBP 3.81
85.66%
All Time LowJun 18, 2022 (3 years ago)
GBP 0.328951
66.06%

Data provided by Coingecko API

OP to GBP converter

Optimism
OptimismOP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OP Safely with 3Commas

Use a proven backtested strategy for OP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Optimism Price Chart (OP to GBP)

    OPGBP by TradingView

    Optimism Exchanges

    Instant crypto to crypto exchange coming soon!

    Optimism Historical Price Data (GBP)

    Date
    8/15/2025
    GBP 0.556339
    GBP 0
    GBP 0.56561
    GBP 0.52933
    8/14/2025
    GBP 0.6424
    GBP 0.556339
    GBP 0.6424
    GBP 0.550965
    8/13/2025
    GBP 0.583199
    GBP 0.6424
    GBP 0.648056
    GBP 0.576068
    8/12/2025
    GBP 0.558122
    GBP 0.583199
    GBP 0.587369
    GBP 0.551048
    8/11/2025
    GBP 0.585645
    GBP 0.558122
    GBP 0.595865
    GBP 0.557555
    8/10/2025
    GBP 0.600984
    GBP 0.585645
    GBP 0.602866
    GBP 0.563619
    8/9/2025
    GBP 0.56403
    GBP 0.600984
    GBP 0.601777
    GBP 0.56403

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    1 hour, 8 minutes and 46 seconds

    Explore Our Other Products for OP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 117,531
    0.04%
    Market CapGBP 2.34T
    VolumeGBP 22.72B
    2
    GBP 4,432.41
    0.48%
    Market CapGBP 535B
    VolumeGBP 23.07B
    3
    GBP 3.11
    0.54%
    Market CapGBP 184.46B
    VolumeGBP 4.25B
    5
    GBP 837.05
    1.07%
    Market CapGBP 116.58B
    VolumeGBP 1.23B
    6
    GBP 189.09
    1.50%
    Market CapGBP 102.08B
    VolumeGBP 4.6B
    9
    GBP 0.23073
    0.78%
    Market CapGBP 34.74B
    VolumeGBP 2.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    96
    GBP 0.737188
    0.03%
    Market CapGBP 992.95M
    VolumeGBP 39.35M
    97
    GBP 3,447.28
    0.22%
    Market CapGBP 983.55M
    VolumeGBP 9.52M
    Market CapGBP 963.55M
    VolumeGBP 20.74M
    100
    GBP 0.531111
    1.59%
    Market CapGBP 951.97M
    VolumeGBP 15.03M
    101
    GBP 0.737453
    0.05%
    Market CapGBP 950.52M
    VolumeGBP 578.1M

    Data provided by Coingecko API