Optimism (OP) Live Price

Optimism logo
OPOptimism
GBP 0.586211+ 2.78%
Market Cap
GBP 1.04B
2.85%
Volume (24)
GBP 124,402,890
0.15%
Circulating Supply
1,778,634,400 OP
Issue Date
-

Data provided by Coingecko API

OP price Statistics

Optimism Price Today

Optimism Price
GBP 0.586211

Price Change

GBP 0.01582922
2.78%
24h Low / 24h High
GBP 0.56561 / GBP 0.587547

Trading Volume

GBP 124,402,890
0.15%
Volume / Market Cap
0.11926103
Market Dominance
0.035617938%
Market Rank
#98

Optimism Supply

Circulating Supply
1,778,634,390 OP
Total Supply
4,294,967,296 OP
Max Supply
4,294,967,296 OP

Optimism Market Cap

Market Cap
GBP 1,043,114,400
2.85%

Fully Diluted
Market Cap

GBP 2,518,866,200
2.86%

Optimism Price Yesterday

Yesterday's Low / High
GBP 0.5699575 / GBP 0.57034166
Yesterday's Open / Close
GBP 0.57034166 / GBP 0.5699575
Yesterday's Change
2.82%
Yesterday's Volume
GBP 117,067,750

Optimism Price History

7d Low / 7d High
GBP 0.68540891 / GBP 0.79482234
30d Low / 30d High
GBP 0.55581702 / GBP 0.57994017
90d Low / 90d High
GBP 0.52745587 / GBP 0.57994017
52 Week Low / 52 Week High
GBP 0.51022387 / GBP 0.57994017
All Time HighMar 6, 2024 (1 years ago)
GBP 3.81
84.63%
All Time LowJun 18, 2022 (3 years ago)
GBP 0.328951
78.02%

Data provided by Coingecko API

OP to GBP converter

Optimism
OptimismOP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OP Safely with 3Commas

Use a proven backtested strategy for OP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Optimism Price Chart (OP to GBP)

    OPGBP by TradingView

    Optimism Exchanges

    Instant crypto to crypto exchange coming soon!

    Optimism Historical Price Data (GBP)

    Date
    9/10/2025
    GBP 0.564919
    GBP 0
    GBP 0.57994
    GBP 0.563227
    9/9/2025
    GBP 0.554786
    GBP 0.564919
    GBP 0.578738
    GBP 0.547822
    9/8/2025
    GBP 0.534704
    GBP 0.554786
    GBP 0.557255
    GBP 0.533274
    9/7/2025
    GBP 0.527859
    GBP 0.534704
    GBP 0.536573
    GBP 0.527456
    9/6/2025
    GBP 0.533365
    GBP 0.527859
    GBP 0.535105
    GBP 0.525637
    9/5/2025
    GBP 0.513674
    GBP 0.533365
    GBP 0.53934
    GBP 0.513335
    9/4/2025
    GBP 0.534933
    GBP 0.513674
    GBP 0.535067
    GBP 0.510224

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    16 hours, 25 minutes and 58 seconds

    Explore Our Other Products for OP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 114,083
    1.67%
    Market CapGBP 2.27T
    VolumeGBP 51.88B
    2
    GBP 4,437.34
    2.47%
    Market CapGBP 535.85B
    VolumeGBP 37.65B
    3
    GBP 3
    0.98%
    Market CapGBP 178.61B
    VolumeGBP 4.22B
    5
    GBP 895.55
    1.22%
    Market CapGBP 124.67B
    VolumeGBP 1.85B
    6
    GBP 222.52
    0.19%
    Market CapGBP 120.7B
    VolumeGBP 9.26B
    9
    GBP 0.249447
    3.18%
    Market CapGBP 37.62B
    VolumeGBP 3.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    95
    GBP 0.02301914
    15.88%
    Market CapGBP 1.12B
    VolumeGBP 10,491
    Market CapGBP 1.1B
    VolumeGBP 15.74M
    97
    GBP 74.83
    2.49%
    Market CapGBP 1.09B
    VolumeGBP 18.74M
    99
    GBP 0.058233
    1.09%
    Market CapGBP 1.03B
    VolumeGBP 31.88M
    100
    GBP 10.53
    1.90%
    Market CapGBP 1.03B
    VolumeGBP 116.49M

    Data provided by Coingecko API