Orbs (ORBS) History Chart

Orbs logo
ORBSOrbs
BRL 0.101208-2.73%
Market Cap
BRL 331.07M
1.30%
Volume (24)
BRL 6,852,590
400.67%
Circulating Supply
3,217,486,500 ORBS
Issue Date
-

Data provided by Coingecko API

Orbs Historical Price Data (BRL)

Date
9/10/2023
BRL 0.104914
BRL 0
BRL 0.104914
BRL 0.102101
9/9/2023
BRL 0.106302
BRL 0.104914
BRL 0.106302
BRL 0.102839
9/8/2023
BRL 0.103784
BRL 0.106302
BRL 0.10765
BRL 0.103273
9/7/2023
BRL 0.102091
BRL 0.103784
BRL 0.103852
BRL 0.101911
9/6/2023
BRL 0.102516
BRL 0.102091
BRL 0.10452
BRL 0.101912
9/5/2023
BRL 0.101095
BRL 0.102516
BRL 0.103946
BRL 0.101095
9/4/2023
BRL 0.102578
BRL 0.101095
BRL 0.103297
BRL 0.101012

Data provided by Coingecko API

More Cryptocurrencies

300
BRL 0.00061642
11.77%
sfm Chart
Market CapBRL 334.68M
VolumeBRL 5.32M
301
BRL 6.64
0.61%
rad Chart
Market CapBRL 331.12M
VolumeBRL 17.23M
Market CapBRL 331.1M
VolumeBRL 2.7M
304
BRL 0.06
1.76%
celr Chart
Market CapBRL 326.66M
VolumeBRL 13.21M
305
BRL 0.14
2.61%
qanx Chart
Market CapBRL 325.06M
VolumeBRL 1.8M

Data provided by Coingecko API