Orbs (ORBS) History Chart

Orbs logo
ORBSOrbs
BRL 0.67+2.71%
Today’s Current PriceBRL 0.6688680661462368
Market CapBRL 1.49B
Volume (24)BRL 46,442,826
Circulating Supply2,229,950,500 ORBS
Issue Date4/3/2019
Issue Price-

Orbs Historical Price Data (BRL)

Date
12/1/2021
BRL 0.667851
BRL 0.674418
BRL 0.681518
BRL 0.659331
11/30/2021
BRL 0.679273
BRL 0.671866
BRL 0.681142
BRL 0.653412
11/29/2021
BRL 0.666473
BRL 0.675424
BRL 0.682441
BRL 0.65462
11/28/2021
BRL 0.678768
BRL 0.666477
BRL 0.678768
BRL 0.644891
11/27/2021
BRL 0.664866
BRL 0.67451
BRL 0.692887
BRL 0.651414
11/26/2021
BRL 0.719062
BRL 0.664957
BRL 0.719062
BRL 0.65141
11/25/2021
BRL 0.705072
BRL 0.69475
BRL 0.728061
BRL 0.691093

More Cryptocurrencies

1
BRL 321,276.93+3.10%
BTC Chart
Market CapBRL 6.07T
VolumeBRL 204.99B
2
BRL 26,772.43+10.31%
ETH Chart
Market CapBRL 3.17T
VolumeBRL 168.07B
3
BRL 3,562.03+5.37%
BNB Chart
Market CapBRL 594.15B
VolumeBRL 15.79B
4
BRL 5.63+1.87%
USDT Chart
Market CapBRL 414.05B
VolumeBRL 482.96B
5
BRL 1,235.01+10.88%
SOL Chart
Market CapBRL 377.74B
VolumeBRL 17.77B