ORC (ORC) Live Price

ORC logo
ORCORC
JPY 1.33-2.26%
Market Cap
JPY 1.34B
1.96%
Volume (24)
JPY 36,212,011
0.68%
Circulating Supply
1,000,000,000 ORC
Issue Date
-

Data provided by Coingecko API

ORC price Statistics

ORC Price Today

ORC Price
JPY 1.33

Price Change

JPY -0.030757817
2.26%
24h Low / 24h High
JPY 1.31 / JPY 1.47

Trading Volume

JPY 36,212,011
0.68%
Volume / Market Cap
0.027072621
Market Dominance
0.00041817783%
Market Rank
#1400

ORC Supply

Circulating Supply
1,000,000,000 ORC
Total Supply
1,000,000,000 ORC
Max Supply
1,000,000,000 ORC

ORC Market Cap

Market Cap
JPY 1,337,587,900
1.96%

Fully Diluted
Market Cap

JPY 1,337,587,900
1.56%

ORC Price Yesterday

Yesterday's Low / High
JPY 1.3549896 / JPY 1.3626391
Yesterday's Open / Close
JPY 1.3626391 / JPY 1.3549896
Yesterday's Change
2.12%
Yesterday's Volume
JPY 42,331,893

ORC Price History

7d Low / 7d High
JPY 0.0085808684 / JPY 0.010707957
30d Low / 30d High
JPY 1.3137588 / JPY 1.4671902
90d Low / 90d High
JPY 1.2075107 / JPY 1.4671902
52 Week Low / 52 Week High
JPY 1.2075107 / JPY 1.5088414
All Time HighJul 21, 2024 (2 months ago)
JPY 2.86
53.28%
All Time LowJul 15, 2024 (2 months ago)
JPY 0.301216
343.63%

Data provided by Coingecko API

ORC to JPY converter

ORC
ORCORC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ORC Price Chart (ORC to JPY)

ORCJPY by TradingView

ORC Exchanges

Instant crypto to crypto exchange coming soon!

ORC Historical Price Data (JPY)

Date
9/19/2024
JPY 1.327704
JPY 0
JPY 1.462937
JPY 1.313759
9/18/2024
JPY 1.327881
JPY 1.327704
JPY 1.46719
JPY 1.243278
9/17/2024
JPY 1.411405
JPY 1.327881
JPY 1.411405
JPY 1.286657
9/16/2024
JPY 1.397061
JPY 1.411405
JPY 1.397061
JPY 1.207511
9/15/2024
JPY 1.403953
JPY 1.397061
JPY 1.439637
JPY 1.357608
9/14/2024
JPY 1.453513
JPY 1.403953
JPY 1.492119
JPY 1.381636
9/13/2024
JPY 1.442152
JPY 1.453513
JPY 1.508841
JPY 1.400989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

22 hours, 21 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,012
2.30%
Market CapJPY 1.24T
VolumeJPY 38.38B
2
JPY 2,454.49
2.73%
Market CapJPY 295.35B
VolumeJPY 17.19B
4
JPY 562.68
0.91%
Market CapJPY 81.93B
VolumeJPY 1.01B
5
JPY 142.32
4.88%
Market CapJPY 66.59B
VolumeJPY 3.37B
7
JPY 0.581157
0.54%
Market CapJPY 32.77B
VolumeJPY 1.39B
9
JPY 0.104267
0.67%
Market CapJPY 15.2B
VolumeJPY 675.12M

Data provided by Coingecko API

More Cryptocurrencies

1288
Market CapJPY 1.59B
VolumeJPY 14.16M
1301
JPY 4.95
1.98%
Market CapJPY 1.58B
VolumeJPY 874.74M
1302
JPY 0.532998
0.91%
Market CapJPY 1.58B
VolumeJPY 334.77M
1304
JPY 2.17
0.85%
Market CapJPY 1.58B
VolumeJPY 12.52M
1303
JPY 7,836,883
2.96%
Market CapJPY 1.57B
VolumeJPY 52,971
Market CapJPY 1.57B
VolumeJPY 1.34M
1305
JPY 0.989957
0.56%
Market CapJPY 1.57B
VolumeJPY 1.77M
1306
JPY 3.63
3.96%
Market CapJPY 1.57B
VolumeJPY 423.23M
1308
JPY 1.59
2.38%
Market CapJPY 1.57B
VolumeJPY 27.65M
1309
JPY 11,834.52
0.00%
Market CapJPY 1.56B
VolumeJPY 46.94M
1311
JPY 27.3
2.40%
Market CapJPY 1.56B
VolumeJPY 2.57M
1312
JPY 2.55
3.59%
Market CapJPY 1.56B
VolumeJPY 541.39B
1319
JPY 26.81
11.46%
Market CapJPY 1.55B
VolumeJPY 6.49M
1315
JPY 14.46
0.19%
Market CapJPY 1.55B
VolumeJPY 146,891
1314
JPY 1.62
11.37%
Market CapJPY 1.55B
VolumeJPY 14.78M
1313
JPY 62.61
4.37%
Market CapJPY 1.55B
VolumeJPY 80.46M
1317
JPY 3.61
3.27%
Market CapJPY 1.55B
VolumeJPY 42.33M
1316
JPY 2.36
0.20%
Market CapJPY 1.55B
VolumeJPY 40.69M
1318
JPY 16.06
1.16%
Market CapJPY 1.55B
VolumeJPY 320,847
1320
JPY 15.42
1.94%
Market CapJPY 1.54B
VolumeJPY 96.31M
1332
JPY 0.00000179
0.62%
Market CapJPY 1.54B
VolumeJPY 71.33M
1322
JPY 1.54
4.89%
Market CapJPY 1.54B
VolumeJPY 505.65M
1323
JPY 16.35
9.58%
Market CapJPY 1.53B
VolumeJPY 41.68M
1321
JPY 4.11
1.32%
Market CapJPY 1.53B
VolumeJPY 147.86M
1327
Market CapJPY 1.53B
VolumeJPY 14.82M
1325
JPY 0.179276
23.75%
Market CapJPY 1.53B
VolumeJPY 65.43M
1324
JPY 2.88
8.82%
Market CapJPY 1.53B
VolumeJPY 173.76M
1328
JPY 9.12
0.27%
Market CapJPY 1.53B
VolumeJPY 149.13M
1326
JPY 6.51
0.98%
Market CapJPY 1.53B
VolumeJPY 25.41M
1329
JPY 7.88
3.86%
Market CapJPY 1.53B
VolumeJPY 8.68M
1330
JPY 183.5
0.47%
Market CapJPY 1.52B
VolumeJPY 356.29M
1331
JPY 2.87
7.44%
Market CapJPY 1.52B
VolumeJPY 55.16M
1334
JPY 825.38
10.18%
Market CapJPY 1.51B
VolumeJPY 5.24M
1333
JPY 1.51
6.57%
Market CapJPY 1.51B
VolumeJPY 357.09M
1335
JPY 13.81
5.68%
Market CapJPY 1.51B
VolumeJPY 22.19M
1337
JPY 3.56
1.98%
Market CapJPY 1.5B
VolumeJPY 68.98M
1336
JPY 1.5
14.40%
Market CapJPY 1.5B
VolumeJPY 33.84M
1338
JPY 394.09
8.85%
Market CapJPY 1.5B
VolumeJPY 9.08M
1339
JPY 2.92
18.19%
Market CapJPY 1.49B
VolumeJPY 61.52M
1340
JPY 120.55
7.29%
Market CapJPY 1.49B
VolumeJPY 14.23M
1342
JPY 1.49
8.70%
Market CapJPY 1.49B
VolumeJPY 264.21M
1341
JPY 1.49
2.65%
Market CapJPY 1.49B
VolumeJPY 22.47M
1344
JPY 4.49
6.91%
Market CapJPY 1.49B
VolumeJPY 2.9M
1343
JPY 10.71
0.52%
Market CapJPY 1.48B
VolumeJPY 476.67M
1346
Market CapJPY 1.48B
VolumeJPY 41.61M
1345
JPY 0.077187
2.01%
Market CapJPY 1.47B
VolumeJPY 26.55M
1348
JPY 27.87
6.89%
Market CapJPY 1.47B
VolumeJPY 76.39M
1349
JPY 0.762334
1.88%
Market CapJPY 1.47B
VolumeJPY 3.37M
1351
JPY 81.82
6.32%
Market CapJPY 1.47B
VolumeJPY 735,388
1350
JPY 0.02131998
2.10%
Market CapJPY 1.47B
VolumeJPY 212.41M
1353
JPY 5.45
3.24%
Market CapJPY 1.46B
VolumeJPY 45,513
1347
JPY 0.00005699
3.09%
Market CapJPY 1.46B
VolumeJPY 17.68M
1352
JPY 20.8
0.79%
Market CapJPY 1.46B
VolumeJPY 170,932
1354
JPY 287.96
0.11%
Market CapJPY 1.45B
VolumeJPY 101.9M
1355
JPY 164.45
2.61%
Market CapJPY 1.45B
VolumeJPY 51.63M
1356
JPY 2.33
1.03%
Market CapJPY 1.45B
VolumeJPY 102.08M
1357
JPY 0.00000465
9.99%
Market CapJPY 1.44B
VolumeJPY 13.77M
1358
JPY 1,221.14
5.99%
Market CapJPY 1.44B
VolumeJPY 6.72M
1359
JPY 0.257727
10.92%
Market CapJPY 1.44B
VolumeJPY 3.86M
1360
JPY 18.4
8.03%
Market CapJPY 1.43B
VolumeJPY 309.98M
1361
Market CapJPY 1.43B
VolumeJPY 341.7M
1362
JPY 0.17456
19.69%
Market CapJPY 1.42B
VolumeJPY 35.59M
1363
JPY 137.07
0.21%
Market CapJPY 1.42B
VolumeJPY 49.21M
1365
JPY 23,491
12.57%
Market CapJPY 1.42B
VolumeJPY 115,515
1364
JPY 0.00475217
0%
Market CapJPY 1.4B
VolumeJPY 0
1366
JPY 1.74
6.36%
Market CapJPY 1.41B
VolumeJPY 125,686
1368
JPY 3.65
1.71%
Market CapJPY 1.41B
VolumeJPY 7.5M
1367
JPY 1.41
16.14%
Market CapJPY 1.41B
VolumeJPY 174.65M
1369
JPY 9.71
4.84%
Market CapJPY 1.41B
VolumeJPY 54.21M
1370
JPY 0.148073
24.75%
Market CapJPY 1.41B
VolumeJPY 25.07M
1372
JPY 10.66
0.73%
Market CapJPY 1.4B
VolumeJPY 637,113
1371
JPY 1.4
11.63%
Market CapJPY 1.4B
VolumeJPY 885.46M
1373
JPY 25.03
1.71%
Market CapJPY 1.39B
VolumeJPY 1.05M
1374
Market CapJPY 1.39B
VolumeJPY 17.58M
1375
JPY 140.45
0%
Market CapJPY 1.39B
VolumeJPY 281
1381
JPY 14.44
10.80%
Market CapJPY 1.39B
VolumeJPY 40.5M
1376
JPY 21.17
2.70%
Market CapJPY 1.39B
VolumeJPY 48.55M
1378
JPY 42.43
0.45%
Market CapJPY 1.39B
VolumeJPY 223.16M
1377
JPY 13.85
9.39%
Market CapJPY 1.39B
VolumeJPY 35.76M
1380
JPY 1.38
26.01%
Market CapJPY 1.38B
VolumeJPY 1.81B
1379
JPY 0.153604
0.09%
Market CapJPY 1.38B
VolumeJPY 4.27M
1382
JPY 77.27
7.74%
Market CapJPY 1.38B
VolumeJPY 251,222
1383
Market CapJPY 1.38B
VolumeJPY 2.73M
1384
JPY 0.00003769
5.48%
Market CapJPY 1.38B
VolumeJPY 35.86M
1385
JPY 22.54
0.47%
Market CapJPY 1.37B
VolumeJPY 33.78M
1386
JPY 0.528029
5.96%
Market CapJPY 1.37B
VolumeJPY 28.55M
1387
JPY 1.94
16.21%
Market CapJPY 1.37B
VolumeJPY 293.53M
1388
JPY 1.36
1.64%
Market CapJPY 1.37B
VolumeJPY 338.48M
1389
JPY 21.01
2.41%
Market CapJPY 1.36B
VolumeJPY 6.57M
Market CapJPY 1.36B
VolumeJPY 45.46M
1391
JPY 204.8
0.56%
Market CapJPY 1.36B
VolumeJPY 190.44M
1393
JPY 0.518474
5.85%
Market CapJPY 1.36B
VolumeJPY 2.09M
1392
JPY 24.41
4.48%
Market CapJPY 1.35B
VolumeJPY 14.08M
1394
JPY 1.56
4.39%
Market CapJPY 1.35B
VolumeJPY 513.82M
1395
JPY 3.16
2.41%
Market CapJPY 1.35B
VolumeJPY 6.02M
1396
JPY 873.84
13.48%
Market CapJPY 1.34B
VolumeJPY 5.89M
1397
JPY 0.134048
32.09%
Market CapJPY 1.34B
VolumeJPY 221.19M
1407
JPY 1.34
2.28%
Market CapJPY 1.34B
VolumeJPY 346.12M
1398
JPY 0.199164
3.70%
Market CapJPY 1.34B
VolumeJPY 131.86M
1288
Market CapJPY 1.59B
VolumeJPY 14.16M
1301
JPY 4.95
1.98%
Market CapJPY 1.58B
VolumeJPY 874.74M

Data provided by Coingecko API