ORC (ORC) Live Price

ORC logo
ORCORC
JPY 0.570192 -2.74%
Market Cap
JPY 572.27M
2.63%
Volume (24)
JPY 15,198,645
4.90%
Circulating Supply
1,000,000,000 ORC
Issue Date
-

Data provided by Coingecko API

ORC price Statistics

ORC Price Today

ORC Price
JPY 0.570192

Price Change

JPY -0.016075622
2.74%
24h Low / 24h High
JPY 0.556171 / JPY 0.610558

Trading Volume

JPY 15,198,645
4.90%
Volume / Market Cap
0.026558624
Market Dominance
0.000097108095%
Market Rank
#2601

ORC Supply

Circulating Supply
1,000,000,000 ORC
Total Supply
1,000,000,000 ORC
Max Supply
1,000,000,000 ORC

ORC Market Cap

Market Cap
JPY 572,267,790
2.63%

Fully Diluted
Market Cap

JPY 572,267,790
2.30%

ORC Price Yesterday

Yesterday's Low / High
JPY 0.57980805 / JPY 0.59161267
Yesterday's Open / Close
JPY 0.57980805 / JPY 0.59161267
Yesterday's Change
2.65%
Yesterday's Volume
JPY 21,288,180

ORC Price History

7d Low / 7d High
JPY 0.0035824387 / JPY 0.0044900214
30d Low / 30d High
JPY 0.56031587 / JPY 0.63049202
90d Low / 90d High
JPY 0.55074622 / JPY 0.63049202
52 Week Low / 52 Week High
JPY 0.55074622 / JPY 0.68443717
All Time HighJul 21, 2024 (5 months ago)
JPY 2.86
79.92%
All Time LowJul 15, 2024 (5 months ago)
JPY 0.301216
90.65%

Data provided by Coingecko API

ORC to JPY converter

ORC
ORCORC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ORC Price Chart (ORC to JPY)

ORCJPY by TradingView

ORC Exchanges

Instant crypto to crypto exchange coming soon!

ORC Historical Price Data (JPY)

Date
12/17/2024
JPY 0.582734
JPY 0
JPY 0.608838
JPY 0.560316
12/16/2024
JPY 0.595261
JPY 0.582734
JPY 0.630492
JPY 0.575378
12/15/2024
JPY 0.580465
JPY 0.595261
JPY 0.6032
JPY 0.550746
12/14/2024
JPY 0.599913
JPY 0.580465
JPY 0.620272
JPY 0.573135
12/13/2024
JPY 0.591538
JPY 0.599913
JPY 0.62745
JPY 0.564495
12/12/2024
JPY 0.59724
JPY 0.591538
JPY 0.684437
JPY 0.585667
12/11/2024
JPY 0.587271
JPY 0.59724
JPY 0.628197
JPY 0.566079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

1 hour, 55 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,866
5.17%
Market CapJPY 2T
VolumeJPY 113.27B
2
JPY 3,688.64
6.24%
Market CapJPY 444.32B
VolumeJPY 50.73B
4
JPY 2.36
9.78%
Market CapJPY 135.25B
VolumeJPY 17.55B
5
JPY 695.31
4.80%
Market CapJPY 101.67B
VolumeJPY 2.21B
6
JPY 208.28
7.57%
Market CapJPY 100.09B
VolumeJPY 8.47B
7
JPY 0.360962
9.69%
Market CapJPY 53.37B
VolumeJPY 5.73B

Data provided by Coingecko API

More Cryptocurrencies

2603
JPY 30.81
36.46%
Market CapJPY 571.54M
VolumeJPY 36,989
2599
JPY 154.58
0.85%
Market CapJPY 570.99M
VolumeJPY 31.95M
Market CapJPY 570.16M
VolumeJPY 64.89M
2607
JPY 3,963.79
6.25%
Market CapJPY 569.26M
VolumeJPY 9.95M
Market CapJPY 568.34M
VolumeJPY 65.75M
2605
JPY 0.00134604
2.06%
Market CapJPY 568.43M
VolumeJPY 174.91M
2611
JPY 0.084118
5.97%
Market CapJPY 568.37M
VolumeJPY 641,273
2610
JPY 0.982657
4.78%
Market CapJPY 564.41M
VolumeJPY 2.64M
2612
JPY 0.298926
4.66%
Market CapJPY 563.93M
VolumeJPY 20.69M
2616
JPY 0.700662
2.03%
Market CapJPY 560.53M
VolumeJPY 1.73M
2621
JPY 0.560942
18.56%
Market CapJPY 563.8M
VolumeJPY 41.37M
2600
JPY 0.625296
35.68%
Market CapJPY 563.49M
VolumeJPY 55.88M
2617
JPY 1.67
4.35%
Market CapJPY 563.47M
VolumeJPY 30.95M
2614
JPY 0.11584
9.97%
Market CapJPY 563.03M
VolumeJPY 3.76M
2615
JPY 7.82
36.58%
Market CapJPY 562.9M
VolumeJPY 332.02M
2620
Market CapJPY 563.13M
VolumeJPY 724,937
2609
JPY 32,246
6.95%
Market CapJPY 562.3M
VolumeJPY 209.37M
2618
JPY 0.00133766
7.26%
Market CapJPY 562.18M
VolumeJPY 6.58M
Market CapJPY 562.16M
VolumeJPY 6.07M
2623
JPY 0.07832
5.41%
Market CapJPY 560.97M
VolumeJPY 3.05M
2613
JPY 0.778166
0.98%
Market CapJPY 559.84M
VolumeJPY 1.88M
2624
JPY 0.160509
5.64%
Market CapJPY 559.47M
VolumeJPY 192,985
2625
JPY 1.25
1.78%
Market CapJPY 559.79M
VolumeJPY 737.74M
2627
JPY 0.0126809
4.99%
Market CapJPY 559.6M
VolumeJPY 276.06M
2629
JPY 6.07
15.55%
Market CapJPY 558.7M
VolumeJPY 2.27M
2626
JPY 6.86
12.80%
Market CapJPY 558.72M
VolumeJPY 21.54M
2622
JPY 102.62
1.23%
Market CapJPY 557.84M
VolumeJPY 270.27M
2628
JPY 0.560464
17.90%
Market CapJPY 557.65M
VolumeJPY 435.16M
2634
JPY 21.79
13.78%
Market CapJPY 556.13M
VolumeJPY 16.76M
2630
JPY 1.3
6.72%
Market CapJPY 556.09M
VolumeJPY 41.51M
2632
JPY 1.73
1.23%
Market CapJPY 555.46M
VolumeJPY 22.48M
2636
Market CapJPY 554.15M
VolumeJPY 2.57M
2637
JPY 0.08247
4.30%
Market CapJPY 553.9M
VolumeJPY 325.84M
2638
Market CapJPY 553.83M
VolumeJPY 526.85M
2633
Market CapJPY 553.57M
VolumeJPY 20.83M
2631
JPY 459.06
0.58%
Market CapJPY 553.05M
VolumeJPY 9.93M
2635
JPY 0.552544
8.98%
Market CapJPY 552.89M
VolumeJPY 607.45M
2668
JPY 26.31
19.09%
Market CapJPY 552.6M
VolumeJPY 37.77M
2608
JPY 0.313348
11.55%
Market CapJPY 552.23M
VolumeJPY 16.15M
2641
JPY 0.553681
11.19%
Market CapJPY 552.19M
VolumeJPY 97.37M
2642
JPY 570,181
5.54%
Market CapJPY 551.52M
VolumeJPY 246.79M
2643
JPY 58.49
28.35%
Market CapJPY 551.33M
VolumeJPY 55.46M
2640
JPY 0.708374
3.31%
Market CapJPY 551.54M
VolumeJPY 655,573
2644
JPY 0.550468
9.63%
Market CapJPY 551.25M
VolumeJPY 18.1M
2645
JPY 0.582836
2.35%
Market CapJPY 550.99M
VolumeJPY 39.59M
2647
JPY 0.565865
1.36%
Market CapJPY 551.16M
VolumeJPY 12.81M
2646
JPY 14.29
0.26%
Market CapJPY 551.11M
VolumeJPY 9,860
2639
JPY 0.549877
17.63%
Market CapJPY 550.57M
VolumeJPY 707.85M
2648
JPY 0.564054
9.63%
Market CapJPY 549.99M
VolumeJPY 66.19M
2681
JPY 1.013
5.99%
Market CapJPY 547.89M
VolumeJPY 2.03M
2651
JPY 81.28
13.61%
Market CapJPY 547.82M
VolumeJPY 193,401
2649
JPY 1.34
27.54%
Market CapJPY 547.44M
VolumeJPY 1.27M
2661
JPY 0.0000013
4.86%
Market CapJPY 546.99M
VolumeJPY 8.68M
2650
JPY 3.51
3.03%
Market CapJPY 546.31M
VolumeJPY 16.71M
2655
JPY 6.5
11.84%
Market CapJPY 546.18M
VolumeJPY 9.82M
2653
JPY 54.43
0.30%
Market CapJPY 545.81M
VolumeJPY 10,036
2652
Market CapJPY 544.85M
VolumeJPY 3.9M
2656
JPY 0.00000129
23.13%
Market CapJPY 543.64M
VolumeJPY 98.02M
2658
JPY 15.03
4.78%
Market CapJPY 542.91M
VolumeJPY 256,533
2657
JPY 153.3
1.92%
Market CapJPY 542.61M
VolumeJPY 24.23M
2654
JPY 18.89
12.19%
Market CapJPY 541.47M
VolumeJPY 1.7B
2660
JPY 132.31
3.88%
Market CapJPY 540.03M
VolumeJPY 7M
2662
JPY 0.135646
0.58%
Market CapJPY 539.07M
VolumeJPY 79M
2666
JPY 7.55
1.47%
Market CapJPY 537.91M
VolumeJPY 2.97M
2667
Market CapJPY 536.87M
VolumeJPY 4.53M
2664
JPY 0.534577
7.45%
Market CapJPY 536.92M
VolumeJPY 65M
2665
JPY 1.51
0.46%
Market CapJPY 536.86M
VolumeJPY 11.53M
2669
JPY 5.38
8.32%
Market CapJPY 536.15M
VolumeJPY 58.75M
2663
Market CapJPY 536M
VolumeJPY 11.41M
2671
JPY 9.02
2.33%
Market CapJPY 533.73M
VolumeJPY 151,884
2670
JPY 0.02495497
2.10%
Market CapJPY 534.65M
VolumeJPY 2.91M
2672
JPY 3.59
6.80%
Market CapJPY 534.88M
VolumeJPY 326,227
2673
JPY 34.71
3.86%
Market CapJPY 533.94M
VolumeJPY 3,471
2674
JPY 0.00183101
4.45%
Market CapJPY 532.97M
VolumeJPY 645.34M
2676
JPY 5.54
5.44%
Market CapJPY 531.84M
VolumeJPY 27.36M
2682
JPY 0.0000053
6.75%
Market CapJPY 531.7M
VolumeJPY 222,226
2680
JPY 7.64
14.18%
Market CapJPY 531.09M
VolumeJPY 10.29M
2678
JPY 24.23
0.70%
Market CapJPY 531.12M
VolumeJPY 15.01M
2659
JPY 0.00000001
15.78%
Market CapJPY 530.59M
VolumeJPY 124.18M
2696
Market CapJPY 530.69M
VolumeJPY 146.23M
2677
JPY 0.530394
0.66%
Market CapJPY 530.39M
VolumeJPY 4.84M
2684
JPY 0.00000114
6.33%
Market CapJPY 529.74M
VolumeJPY 10,984
2679
JPY 33.84
7.77%
Market CapJPY 529.71M
VolumeJPY 3.41M
2683
JPY 0.531358
24.64%
Market CapJPY 529.69M
VolumeJPY 7.03M
Market CapJPY 528.73M
VolumeJPY 160.92M
2685
JPY 0.00000175
10.89%
Market CapJPY 528.93M
VolumeJPY 6.27M
2689
JPY 168.19
12.61%
Market CapJPY 527.42M
VolumeJPY 5.66M
2675
Market CapJPY 527.06M
VolumeJPY 543.6M
2688
JPY 1.5
4.47%
Market CapJPY 526.48M
VolumeJPY 15.98M
2687
JPY 0.601897
8.81%
Market CapJPY 526M
VolumeJPY 81.97M
2692
JPY 1.096
16.19%
Market CapJPY 525.1M
VolumeJPY 20,777
2693
JPY 0.529107
11.88%
Market CapJPY 524.43M
VolumeJPY 158.53M
Market CapJPY 523.4M
VolumeJPY 15.06M
2690
JPY 49.9
8.23%
Market CapJPY 523.31M
VolumeJPY 205.57M
2699
JPY 0.544577
8.29%
Market CapJPY 522.11M
VolumeJPY 16.92M
2691
JPY 30.67
13.76%
Market CapJPY 519.7M
VolumeJPY 285.92M
2695
JPY 0.00000135
4.55%
Market CapJPY 519.22M
VolumeJPY 746,967
2698
JPY 0.517133
18.76%
Market CapJPY 519.28M
VolumeJPY 25.88M
2700
JPY 0.00016709
3.67%
Market CapJPY 518.54M
VolumeJPY 19.79M
2603
JPY 30.81
36.46%
Market CapJPY 571.54M
VolumeJPY 36,989
2599
JPY 154.58
0.85%
Market CapJPY 570.99M
VolumeJPY 31.95M

Data provided by Coingecko API