ORC (ORC) Live Price

ORC logo
ORCORC
JPY 0.212904+ 10.08%
Market Cap
JPY 212.84M
10.59%
Volume (24)
JPY 7,359,460
18.33%
Circulating Supply
1,000,000,000 ORC
Issue Date
-

Data provided by Coingecko API

ORC price Statistics

ORC Price Today

ORC Price
JPY 0.212904

Price Change

JPY 0.01949794
10.08%
24h Low / 24h High
JPY 0.183423 / JPY 0.231594

Trading Volume

JPY 7,359,460
18.33%
Volume / Market Cap
0.034577099
Market Dominance
0.000036268235%
Market Rank
#3643

ORC Supply

Circulating Supply
1,000,000,000 ORC
Total Supply
1,000,000,000 ORC
Max Supply
1,000,000,000 ORC

ORC Market Cap

Market Cap
JPY 212,842,030
10.59%

Fully Diluted
Market Cap

JPY 212,842,030
1.07%

ORC Price Yesterday

Yesterday's Low / High
JPY 0.2073154 / JPY 0.22297811
Yesterday's Open / Close
JPY 0.2073154 / JPY 0.22297811
Yesterday's Change
1.04%
Yesterday's Volume
JPY 12,112,609

ORC Price History

7d Low / 7d High
JPY 0.00082587171 / JPY 0.0016901853
30d Low / 30d High
JPY 0.18710117 / JPY 0.23152661
90d Low / 90d High
JPY 0.14488144 / JPY 0.24869824
52 Week Low / 52 Week High
JPY 0.12207939 / JPY 0.24869824
All Time HighJul 21, 2024 (1 years ago)
JPY 2.86
92.46%
All Time LowAug 23, 2025 (8 days ago)
JPY 0.11645
85.12%

Data provided by Coingecko API

ORC to JPY converter

ORC
ORCORC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORC Safely with 3Commas

Use a proven backtested strategy for ORC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ORC Price Chart (ORC to JPY)

    ORCJPY by TradingView

    ORC Exchanges

    Instant crypto to crypto exchange coming soon!

    ORC Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 0.196331
    JPY 0
    JPY 0.225099
    JPY 0.187101
    8/30/2025
    JPY 0.178334
    JPY 0.196331
    JPY 0.231527
    JPY 0.171659
    8/29/2025
    JPY 0.247895
    JPY 0.178334
    JPY 0.248698
    JPY 0.176213
    8/28/2025
    JPY 0.135227
    JPY 0.247895
    JPY 0.236757
    JPY 0.135227
    8/27/2025
    JPY 0.129007
    JPY 0.135227
    JPY 0.147834
    JPY 0.126345
    8/26/2025
    JPY 0.124996
    JPY 0.129007
    JPY 0.128412
    JPY 0.123589
    8/25/2025
    JPY 0.132232
    JPY 0.124996
    JPY 0.136517
    JPY 0.122079

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 39 minutes and 11 seconds

    Explore Our Other Products for ORC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,604
    0.14%
    Market CapJPY 2.16T
    VolumeJPY 36.16B
    2
    JPY 4,401.42
    1.23%
    Market CapJPY 531.51B
    VolumeJPY 26.85B
    4
    JPY 2.79
    1.02%
    Market CapJPY 165.97B
    VolumeJPY 6.43B
    5
    JPY 854.34
    0.57%
    Market CapJPY 118.93B
    VolumeJPY 1.29B
    6
    JPY 199.18
    1.80%
    Market CapJPY 107.77B
    VolumeJPY 6.68B
    9
    JPY 0.216753
    0.25%
    Market CapJPY 32.68B
    VolumeJPY 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    3640
    JPY 0.0214973
    19.67%
    Market CapJPY 213.39M
    VolumeJPY 10.39M
    3641
    JPY 0.11951
    2.99%
    Market CapJPY 213.31M
    VolumeJPY 3.75M
    3642
    Market CapJPY 213.29M
    VolumeJPY 12.66M
    3644
    JPY 3.3
    8.42%
    Market CapJPY 212.33M
    VolumeJPY 920,397
    3645
    JPY 2.79
    0.46%
    Market CapJPY 212.22M
    VolumeJPY 14.69M

    Data provided by Coingecko API