Orca AVAI (AVAI) Live Price

Orca AVAI logo
AVAIOrca AVAI
BRL 2.99+ 0.93%
Market Cap
BRL 0
0%
Volume (24)
BRL 99
9.17%
Circulating Supply
0 AVAI
Issue Date
-

Data provided by Coingecko API

AVAI price Statistics

Orca AVAI Price Today

Orca AVAI Price
BRL 2.99

Price Change

BRL 0.0275432
0.93%
24h Low / 24h High
BRL 2.93 / BRL 2.99

Trading Volume

BRL 99.16
9.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Orca AVAI Supply

Circulating Supply
0 AVAI
Total Supply
2,196,315.86 AVAI
Max Supply
0 AVAI

Orca AVAI Market Cap

Fully Diluted
Market Cap

BRL 6,568,224
0.57%

Orca AVAI Price Yesterday

Yesterday's Low / High
BRL 2.9697205 / BRL 2.9775605
Yesterday's Open / Close
BRL 2.9697205 / BRL 2.9775605
Yesterday's Change
0.55%
Yesterday's Volume
BRL 130.45158

Orca AVAI Price History

7d Low / 7d High
BRL 0.53931336 / BRL 0.55179498
30d Low / 30d High
BRL 2.9380735 / BRL 2.9780965
90d Low / 90d High
BRL 2.9252826 / BRL 2.9780965
52 Week Low / 52 Week High
BRL 2.9252826 / BRL 2.9791074
All Time HighNov 8, 2021 (3 years ago)
BRL 6.48
53.91%
All Time LowMay 24, 2022 (3 years ago)
BRL 1.25
139.61%

Data provided by Coingecko API

AVAI to BRL converter

Orca AVAI
Orca AVAIAVAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVAI Safely with 3Commas

Use a proven backtested strategy for AVAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Orca AVAI Price Chart (AVAI to BRL)

    AVAIBRL by TradingView

    Orca AVAI Exchanges

    Instant crypto to crypto exchange coming soon!

    Orca AVAI Historical Price Data (BRL)

    Date
    9/9/2025
    BRL 2.938092
    BRL 0
    BRL 2.972004
    BRL 2.938073
    9/6/2025
    BRL 2.934114
    BRL 0
    BRL 2.953526
    BRL 2.934114
    9/5/2025
    BRL 2.942767
    BRL 2.934114
    BRL 2.942767
    BRL 2.925283
    9/4/2025
    BRL 2.965645
    BRL 2.942767
    BRL 2.979107
    BRL 2.937047

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    11 hours, 25 minutes and 36 seconds

    Explore Our Other Products for AVAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,036
    1.26%
    Market CapBRL 2.28T
    VolumeBRL 50.5B
    2
    BRL 4,411.86
    0.80%
    Market CapBRL 538.34B
    VolumeBRL 39.44B
    3
    BRL 3.02
    1.37%
    Market CapBRL 180.35B
    VolumeBRL 3.99B
    5
    BRL 899.38
    1.31%
    Market CapBRL 125.19B
    VolumeBRL 841.17M
    6
    BRL 226.78
    1.54%
    Market CapBRL 123.48B
    VolumeBRL 9.42B
    9
    BRL 0.25
    3.13%
    Market CapBRL 37.91B
    VolumeBRL 3.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 616,408
    1.05%
    Market CapBRL 12.28T
    VolumeBRL 267.5B
    2
    BRL 23,943
    1.84%
    Market CapBRL 2.89T
    VolumeBRL 199.08B
    3
    BRL 16.29
    0.98%
    Market CapBRL 971.65B
    VolumeBRL 23.49B
    4
    BRL 5.41
    0.48%
    Market CapBRL 914.44B
    VolumeBRL 534.35B
    5
    BRL 4,853.85
    1.19%
    Market CapBRL 675.9B
    VolumeBRL 9.22B

    Data provided by Coingecko API