Orca AVAI (AVAI) Live Price

Orca AVAI logo
AVAIOrca AVAI
BRL 2.92 -0.38%
Market Cap
BRL 0
0%
Volume (24)
BRL 78
0.00%
Circulating Supply
0 AVAI
Issue Date
-

Data provided by Coingecko API

AVAI price Statistics

Orca AVAI Price Today

Orca AVAI Price
BRL 2.92

Price Change

BRL -0.01118809
0.38%
24h Low / 24h High
BRL 2.91 / BRL 2.97

Trading Volume

BRL 78.16
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Orca AVAI Supply

Circulating Supply
0 AVAI
Total Supply
2,196,315.86 AVAI
Max Supply
0 AVAI

Orca AVAI Market Cap

Fully Diluted
Market Cap

BRL 6,417,186
0.73%

Orca AVAI Price Yesterday

Yesterday's Low / High
BRL 2.9432998 / BRL 2.9433002
Yesterday's Open / Close
BRL 2.9433002 / BRL 2.9432998
Yesterday's Change
0.79%
Yesterday's Volume
BRL 52.820726

Orca AVAI Price History

7d Low / 7d High
BRL 0.53846929 / BRL 0.54781647
30d Low / 30d High
BRL 2.9156214 / BRL 2.958702
90d Low / 90d High
BRL 2.9137366 / BRL 2.958702
52 Week Low / 52 Week High
BRL 2.9137366 / BRL 2.9601778
All Time HighNov 8, 2021 (3 years ago)
BRL 6.48
54.95%
All Time LowMay 24, 2022 (3 years ago)
BRL 1.25
134.21%

Data provided by Coingecko API

AVAI to BRL converter

Orca AVAI
Orca AVAIAVAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVAI Safely with 3Commas

Use a proven backtested strategy for AVAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Orca AVAI Price Chart (AVAI to BRL)

    AVAIBRL by TradingView

    Orca AVAI Exchanges

    Instant crypto to crypto exchange coming soon!

    Orca AVAI Historical Price Data (BRL)

    Date
    8/17/2025
    BRL 2.934365
    BRL 0
    BRL 2.958702
    BRL 2.917918
    8/16/2025
    BRL 2.915924
    BRL 2.934365
    BRL 2.917918
    BRL 2.913737
    8/15/2025
    BRL 2.940091
    BRL 2.915924
    BRL 2.94879
    BRL 2.915093
    8/14/2025
    BRL 2.94053
    BRL 2.940091
    BRL 2.942679
    BRL 2.919846
    8/13/2025
    BRL 2.938564
    BRL 2.94053
    BRL 2.947065
    BRL 2.932823
    8/12/2025
    BRL 2.931125
    BRL 2.938564
    BRL 2.94209
    BRL 2.91519
    8/11/2025
    BRL 2.960178
    BRL 2.931125
    BRL 2.960178
    BRL 2.930685

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 50 minutes and 17 seconds

    Explore Our Other Products for AVAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 115,642
    1.69%
    Market CapBRL 2.3T
    VolumeBRL 28.03B
    2
    BRL 4,332.71
    2.42%
    Market CapBRL 523.4B
    VolumeBRL 34.37B
    3
    BRL 3.02
    3.21%
    Market CapBRL 179.54B
    VolumeBRL 4.29B
    5
    BRL 839.53
    0.92%
    Market CapBRL 117B
    VolumeBRL 1.29B
    6
    BRL 184.43
    3.66%
    Market CapBRL 99.58B
    VolumeBRL 4.94B
    9
    BRL 0.23
    3.20%
    Market CapBRL 34.04B
    VolumeBRL 2.53B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 643,740
    2.08%
    Market CapBRL 12.82T
    VolumeBRL 346.5B
    2
    BRL 25,163
    1.55%
    Market CapBRL 3.04T
    VolumeBRL 370.48B
    3
    BRL 16.88
    3.32%
    Market CapBRL 1T
    VolumeBRL 55.43B
    4
    BRL 5.41
    0.33%
    Market CapBRL 897.97B
    VolumeBRL 880.39B
    5
    BRL 4,605.19
    0.56%
    Market CapBRL 641.46B
    VolumeBRL 28.07B

    Data provided by Coingecko API