Orca (ORCA) Live Price

Orca logo
ORCAOrca
$1.58+ 9.06%
Market Cap
$96.19M
9.46%
Volume (24)
$61,317,704
0.47%
Circulating Supply
60,798,789 ORCA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ORCA price Statistics

Orca Price Today

Orca Price
$1.58

Price Change

$0.13098
9.06%
24h Low / 24h High
$1.38 / $1.62

Trading Volume

$61,317,704
0.47%
Volume / Market Cap
0.63748234
Market Dominance
0.0035052173%
Market Rank
#309

Orca Supply

Circulating Supply
60,798,789.021 ORCA
Total Supply
74,999,557.358 ORCA
Max Supply
100,000,000 ORCA

Orca Market Cap

Market Cap
$96,187,299
9.46%

Fully Diluted
Market Cap

$118,653,760
9.61%

Orca Price Yesterday

Yesterday's Low / High
$1.4383734 / $1.4482307
Yesterday's Open / Close
$1.4482307 / $1.4383734
Yesterday's Change
9.47%
Yesterday's Volume
$20,624,569

Orca Price History

7d Low / 7d High
$1.3801098 / $1.762619
30d Low / 30d High
$1.3801098 / $1.4864122
90d Low / 90d High
$1.3801098 / $1.6257593
52 Week Low / 52 Week High
$1.3801098 / $1.762619
All Time HighOct 2, 2021 (4 years ago)
$20.33
92.21%
All Time LowJun 19, 2022 (3 years ago)
$0.351125
350.82%

Data provided by Coingecko API

ORCA to USD converter

Orca
OrcaORCA
USD
USDUSD

Data provided by Coingecko API

Real-Time Orca Price Chart (ORCA to USD)

ORCAUSD by TradingView

Orca Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$1.6
ORCA/USDT
$0.0164
$7,804,474
Recently
Binance
Binance
$1.59
ORCA/USDT
$0.001
$6,973,590
Recently
Gate
Gate
$1.59
ORCA/USDT
$0.002
$333,962
Recently
KuCoin
KuCoin
$1.59
ORCA/USDT
$0.0048
$284,129
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$2.14
ORCA/USD
$0.0105
$163,963
Recently
Kraken
Kraken
$1.6
ORCA/USD
$0.009
$95,334
Recently
Binance US
Binance US
$0
ORCA/USDT
$0.217
$0
Recently

Orca Historical Price Data (USD)

Date
5/15/2026
$1.451164
$0
$1.472859
$1.38011
5/14/2026
$1.47426
$1.451164
$1.492759
$1.453163
5/13/2026
$1.569874
$1.47426
$1.595996
$1.466873
5/12/2026
$1.669309
$1.569874
$1.669309
$1.541859
5/11/2026
$1.653449
$1.669309
$1.702034
$1.62885
5/10/2026
$1.743231
$1.653449
$1.743231
$1.630604
5/9/2026
$1.618717
$1.743231
$1.762619
$1.584015

Data provided by Coingecko API

ORCA Price Live Data

The live price of ORCA is $ 1.58 per (ORCA/USD) today with a current market cap of 96.19M USD. 24-hour trading volume is $ 61,317,704 USD. ORCA to USD price is updated in real-time. Orca is +9.06% in the last 24 hours. It has a circulating supply of $ 60,798,789 ORCA.

Orca Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ORCA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

18 hours, 46 minutes and 48 seconds

Explore Our Other Products for ORCA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,041
2.33%
Market Cap$1.58T
Volume$35.4B
2
$2,225.45
1.89%
Market Cap$268.61B
Volume$14.71B
4
$662.83
2.46%
Market Cap$89.35B
Volume$1.02B
5
$1.43
3.43%
Market Cap$88.63B
Volume$2.2B
7
$88.92
3.08%
Market Cap$51.39B
Volume$2.91B
10
$0.11
2.95%
Market Cap$17.3B
Volume$1.46B

Data provided by Coingecko API

More Cryptocurrencies

306
$0.18
5.01%
Market Cap$98.13M
Volume$4.81M
307
$0.02
3.80%
Market Cap$97.52M
Volume$2.91M
308
$0.35
2.79%
Market Cap$96.91M
Volume$9.79M
Market Cap$95.91M
Volume$8.04M
311
$0.0018396
4.21%
Market Cap$94.44M
Volume$5.23M

Data provided by Coingecko API