Orca (ORCA) Live Price

Orca logo
ORCAOrca
$1.27+ 3.20%
Market Cap
$77.31M
3.04%
Volume (24)
$14,646,287
1.53%
Circulating Supply
60,798,782 ORCA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ORCA price Statistics

Orca Price Today

Orca Price
$1.27

Price Change

$0.03942104
3.20%
24h Low / 24h High
$1.21 / $1.27

Trading Volume

$14,646,287
1.53%
Volume / Market Cap
0.18943952
Market Dominance
0.0034784439%
Market Rank
#319

Orca Supply

Circulating Supply
60,798,782.338 ORCA
Total Supply
74,999,550.675 ORCA
Max Supply
100,000,000 ORCA

Orca Market Cap

Market Cap
$77,313,789
3.04%

Fully Diluted
Market Cap

$95,371,966
1.13%

Orca Price Yesterday

Yesterday's Low / High
$1.2536701 / $1.2612625
Yesterday's Open / Close
$1.2536701 / $1.2612625
Yesterday's Change
1.00%
Yesterday's Volume
$10,497,988

Orca Price History

7d Low / 7d High
$1.1680965 / $1.2827531
30d Low / 30d High
$1.2136974 / $1.2612625
90d Low / 90d High
$1.2090393 / $1.2827531
52 Week Low / 52 Week High
$1.1680965 / $1.2827531
All Time HighOct 2, 2021 (4 years ago)
$20.33
93.74%
All Time LowJun 19, 2022 (4 years ago)
$0.351125
262.57%

Data provided by Coingecko API

ORCA to USD converter

Orca
OrcaORCA
USD
USDUSD

Data provided by Coingecko API

Real-Time Orca Price Chart (ORCA to USD)

ORCAUSD by TradingView

Orca Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$1.26
ORCA/USDT
$0.0069
$6,068,550
Recently
Binance
Binance
$1.26
ORCA/USDT
$0.001
$553,693
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$2.14
ORCA/USD
$0.0105
$163,963
Recently
Kraken
Kraken
$1.26
ORCA/USD
$0.002
$66,359
Recently
KuCoin
KuCoin
$1.27
ORCA/USDT
$0.0014
$14,949
Recently
Gate
Gate
$1.26
ORCA/USDT
$0.0006
$14,396
Recently
Binance US
Binance US
$1.16
ORCA/USDT
$0.111
$28
Recently
Bitstamp
Bitstamp
$1.26
ORCA/USD
$0.00649
$0
Recently

Orca Historical Price Data (USD)

Date
7/6/2026
$1.259621
$0
$1.261262
$1.213697
7/5/2026
$1.23734
$1.259621
$1.282753
$1.217279
7/4/2026
$1.255623
$1.23734
$1.256034
$1.2322
7/3/2026
$1.227383
$1.255623
$1.255256
$1.209039
7/2/2026
$1.195282
$1.227383
$1.232693
$1.183954
7/1/2026
$1.170231
$1.195282
$1.210383
$1.168097
6/30/2026
$1.216561
$1.170231
$1.216561
$1.168134

Data provided by Coingecko API

ORCA Price Live Data

The live price of ORCA is $ 1.27 per (ORCA/USD) today with a current market cap of 77.31M USD. 24-hour trading volume is $ 14,646,287 USD. ORCA to USD price is updated in real-time. Orca is +3.20% in the last 24 hours. It has a circulating supply of $ 60,798,782 ORCA.

Orca Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ORCA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

12 hours, 20 minutes and 43 seconds

Explore Our Other Products for ORCA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,211
0.67%
Market Cap$1.27T
Volume$37B
2
$1,774.42
0.30%
Market Cap$214.14B
Volume$16.57B
4
$578.34
0.23%
Market Cap$77.95B
Volume$723.91M
6
$1.12
1.56%
Market Cap$69.97B
Volume$1.72B
7
$81.04
0.64%
Market Cap$47.16B
Volume$2.67B
11
$0.07
3.03%
Market Cap$11.57B
Volume$804.26M

Data provided by Coingecko API

More Cryptocurrencies

315
$0.36
3.33%
Market Cap$78.36M
Volume$35.89M
316
Market Cap$78.32M
Volume$4.71M
317
$0.00150584
1.88%
Market Cap$77.25M
Volume$5.19M
318
$0.69
0.57%
Market Cap$76.81M
Volume$1,960

Data provided by Coingecko API