Orca (ORCA) Live Price

Orca logo
ORCAOrca
$1.42 -0.45%
Market Cap
$86.15M
0.42%
Volume (24)
$16,444,534
1.47%
Circulating Supply
60,798,788 ORCA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ORCA price Statistics

Orca Price Today

Orca Price
$1.42

Price Change

$-0.0064230211
0.45%
24h Low / 24h High
$1.35 / $1.42

Trading Volume

$16,444,534
1.47%
Volume / Market Cap
0.1908764
Market Dominance
0.0031395439%
Market Rank
#327

Orca Supply

Circulating Supply
60,798,788.44 ORCA
Total Supply
74,999,556.777 ORCA
Max Supply
100,000,000 ORCA

Orca Market Cap

Market Cap
$86,152,788
0.42%

Fully Diluted
Market Cap

$106,275,490
3.70%

Orca Price Yesterday

Yesterday's Low / High
$1.3651425 / $1.3678801
Yesterday's Open / Close
$1.3651425 / $1.3678801
Yesterday's Change
3.91%
Yesterday's Volume
$13,442,311

Orca Price History

7d Low / 7d High
$1.3651425 / $1.6573851
30d Low / 30d High
$1.3651425 / $1.4463011
90d Low / 90d High
$1.3651425 / $1.6573851
52 Week Low / 52 Week High
$1.3651425 / $1.6573851
All Time HighOct 2, 2021 (4 years ago)
$20.33
93.03%
All Time LowJun 19, 2022 (3 years ago)
$0.351125
303.55%

Data provided by Coingecko API

ORCA to USD converter

Orca
OrcaORCA
USD
USDUSD

Data provided by Coingecko API

Real-Time Orca Price Chart (ORCA to USD)

ORCAUSD by TradingView

Orca Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$1.42
ORCA/USDT
$0.0041
$3,042,271
Recently
Binance
Binance
$1.42
ORCA/USDT
$0.001
$1,438,354
Recently
Gate
Gate
$1.42
ORCA/USDT
$0.0008
$181,660
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$2.14
ORCA/USD
$0.0105
$163,963
Recently
KuCoin
KuCoin
$1.42
ORCA/USDT
$0.0013
$146,178
Recently
Kraken
Kraken
$1.42
ORCA/USD
$0.003
$62,466
Recently
Binance US
Binance US
$0
ORCA/USDT
$0.075
$0
Recently

Orca Historical Price Data (USD)

Date
5/19/2026
$1.437139
$0
$1.439318
$1.365142
5/18/2026
$1.466713
$1.437139
$1.466713
$1.408029
5/17/2026
$1.493949
$1.466713
$1.562472
$1.473334
5/16/2026
$1.466505
$1.493949
$1.657385
$1.463292
5/15/2026
$1.451164
$1.466505
$1.472859
$1.38011
5/14/2026
$1.47426
$1.451164
$1.492759
$1.453163
5/13/2026
$1.569874
$1.47426
$1.595996
$1.466873

Data provided by Coingecko API

ORCA Price Live Data

The live price of ORCA is $ 1.42 per (ORCA/USD) today with a current market cap of 86.15M USD. 24-hour trading volume is $ 16,444,534 USD. ORCA to USD price is updated in real-time. Orca is -0.45% in the last 24 hours. It has a circulating supply of $ 60,798,788 ORCA.

Orca Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ORCA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
33

Next Update

The next update will happen in:

16 hours, 59 minutes and 57 seconds

Explore Our Other Products for ORCA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,221
0.35%
Market Cap$1.55T
Volume$27.92B
2
$2,127.71
0.30%
Market Cap$256.68B
Volume$10.92B
4
$641.41
0.37%
Market Cap$86.47B
Volume$607.53M
5
$1.37
1.24%
Market Cap$84.53B
Volume$1.83B
7
$84.83
0.45%
Market Cap$49.02B
Volume$1.95B
10
$0.1
0.75%
Market Cap$15.98B
Volume$641.2M

Data provided by Coingecko API

More Cryptocurrencies

324
$0.99
0.36%
Market Cap$86.39M
Volume$861,838
325
$0.15
1.91%
Market Cap$86.31M
Volume$7.55M
Market Cap$86.18M
Volume$6,277
328
$1
0.02%
Market Cap$86.13M
Volume$137,401
329
$8.18
0%
Market Cap$85.45M
Volume$0

Data provided by Coingecko API