Ore (ORE) Live Price

Ore logo
OREOre
ETH 0.002874 -2.77%
Market Cap
ETH 1,135
3.36%
Volume (24)
ETH 10
0.61%
Circulating Supply
395,514 ORE
Issue Date
-

Data provided by Coingecko API

ORE price Statistics

Ore Price Today

Ore Price
ETH 0.0028735

Price Change

ETH -0.00008179481
2.77%
24h Low / 24h High
ETH 0.00281314 / ETH 0.00297309

Trading Volume

ETH 9.518678
0.61%
Volume / Market Cap
0.0083865004
Market Dominance
0.00012361885%
Market Rank
#2307

Ore Supply

Circulating Supply
395,514.264 ORE
Total Supply
395,514.264 ORE
Max Supply
5,000,000 ORE

Ore Market Cap

Market Cap
ETH 1,135
3.36%

Fully Diluted
Market Cap

ETH 1,135
3.14%

Ore Price Yesterday

Yesterday's Low / High
ETH 0.0029625394 / ETH 0.0029631304
Yesterday's Open / Close
ETH 0.0029631304 / ETH 0.0029625394
Yesterday's Change
3.02%
Yesterday's Volume
ETH 6.1570288

Ore Price History

7d Low / 7d High
ETH 12.412748 / ETH 14.00937
30d Low / 30d High
ETH 0.0029483854 / ETH 0.0030168935
90d Low / 90d High
ETH 0.0029483854 / ETH 0.0031109467
52 Week Low / 52 Week High
ETH 0.0028897404 / ETH 0.0031505811
All Time HighJul 30, 2024 (1 years ago)
ETH 0.43749828
99.34%
All Time LowAug 12, 2025 (10 days ago)
ETH 0.00280525
2.38%

Data provided by Coingecko API

ORE to ETH converter

Ore
OreORE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORE Safely with 3Commas

Use a proven backtested strategy for ORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ore Price Chart (ORE to ETH)

    OREETH by TradingView

    Ore Exchanges

    Instant crypto to crypto exchange coming soon!

    Ore Historical Price Data (ETH)

    Date
    8/21/2025
    ETH 0.002983
    ETH 0
    ETH 0.003017
    ETH 0.002955
    8/20/2025
    ETH 0.003086
    ETH 0.002983
    ETH 0.003086
    ETH 0.002948
    8/19/2025
    ETH 0.002982
    ETH 0.003086
    ETH 0.003079
    ETH 0.002982
    8/18/2025
    ETH 0.003108
    ETH 0.002982
    ETH 0.003151
    ETH 0.002981
    8/17/2025
    ETH 0.00304
    ETH 0.003108
    ETH 0.003112
    ETH 0.003026
    8/16/2025
    ETH 0.0029
    ETH 0.00304
    ETH 0.003036
    ETH 0.0029
    8/15/2025
    ETH 0.002981
    ETH 0.0029
    ETH 0.003017
    ETH 0.00289

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    5 hours, 3 minutes and 53 seconds

    Explore Our Other Products for ORE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 116,769
    4.02%
    Market CapETH 2.33T
    VolumeETH 50.26B
    2
    eth
    EthereumETH
    ETH 4,785.77
    12.80%
    Market CapETH 578.97B
    VolumeETH 54.19B
    3
    ETH 3.07
    5.67%
    Market CapETH 182.51B
    VolumeETH 9.02B
    5
    ETH 894.4
    6.53%
    Market CapETH 124.66B
    VolumeETH 2.19B
    6
    ETH 196.76
    8.76%
    Market CapETH 106.39B
    VolumeETH 8.87B
    9
    ETH 0.237696
    9.67%
    Market CapETH 35.83B
    VolumeETH 4.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    2304
    ETH 0.00000114
    4.39%
    Market CapETH 1,139
    VolumeETH 1
    2305
    ETH 0.00002289
    8.49%
    Market CapETH 1,139
    VolumeETH 346
    2306
    ETH 0.00000114
    2.98%
    Market CapETH 1,135
    VolumeETH 1
    2308
    ETH 0.00000034
    1.62%
    Market CapETH 1,133
    VolumeETH 164
    2309
    ETH 0.00000028
    4.48%
    Market CapETH 1,129
    VolumeETH 1

    Data provided by Coingecko API