Ore (ORE) Live Price

Ore logo
OREOre
GBP 44.88+ 0.44%
Market Cap
GBP 6.68M
0.24%
Volume (24)
GBP 442,888
13.14%
Circulating Supply
148,809 ORE
Issue Date
-

Data provided by Coingecko API

ORE price Statistics

Ore Price Today

Ore Price
GBP 44.88

Price Change

GBP 0.197732
0.44%
24h Low / 24h High
GBP 41.79 / GBP 46.01

Trading Volume

GBP 442,888
13.14%
Volume / Market Cap
0.066309285
Market Dominance
0.00023200574%
Market Rank
#1882

Ore Supply

Circulating Supply
148,809.022 ORE
Total Supply
148,791.382 ORE
Max Supply
5,000,000 ORE

Ore Market Cap

Market Cap
GBP 6,679,125
0.24%

Fully Diluted
Market Cap

GBP 6,678,333
1.13%

Ore Price Yesterday

Yesterday's Low / High
GBP 43.702793 / GBP 45.064445
Yesterday's Open / Close
GBP 45.064445 / GBP 43.702793
Yesterday's Change
1.12%
Yesterday's Volume
GBP 563,315.93

Ore Price History

7d Low / 7d High
GBP 48.389178 / GBP 64.352394
30d Low / 30d High
GBP 42.641595 / GBP 52.183142
90d Low / 90d High
GBP 42.275961 / GBP 52.884411
52 Week Low / 52 Week High
GBP 39.630737 / GBP 52.884411
All Time HighJul 30, 2024 (5 months ago)
GBP 1,129.02
96.02%
All Time LowOct 28, 2024 (2 months ago)
GBP 19.01
136.15%

Data provided by Coingecko API

ORE to GBP converter

Ore
OreORE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ore Price Chart (ORE to GBP)

OREGBP by TradingView

Ore Exchanges

Instant crypto to crypto exchange coming soon!

Ore Historical Price Data (GBP)

Date
1/20/2025
GBP 42.65428
GBP 0
GBP 46.786033
GBP 42.641595
1/19/2025
GBP 51.080044
GBP 42.65428
GBP 52.884411
GBP 45.670819
1/18/2025
GBP 44.073077
GBP 51.080044
GBP 50.278142
GBP 44.073077
1/17/2025
GBP 42.164927
GBP 44.073077
GBP 43.722003
GBP 42.094322
1/16/2025
GBP 43.368038
GBP 42.164927
GBP 43.394799
GBP 41.282767
1/15/2025
GBP 40.79196
GBP 43.368038
GBP 43.189798
GBP 39.630737
1/14/2025
GBP 40.234668
GBP 40.79196
GBP 41.810757
GBP 39.869034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 7 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,719
2.71%
Market CapGBP 2.07T
VolumeGBP 112.62B
2
GBP 3,305.72
0.78%
Market CapGBP 397.94B
VolumeGBP 41.75B
3
GBP 3.15
4.24%
Market CapGBP 180.76B
VolumeGBP 14.12B
5
GBP 241.72
5.15%
Market CapGBP 117.22B
VolumeGBP 15.95B
6
GBP 688.7
0.71%
Market CapGBP 100.41B
VolumeGBP 1.54B
7
GBP 0.368685
0.56%
Market CapGBP 54.41B
VolumeGBP 10.17B

Data provided by Coingecko API

More Cryptocurrencies

1883
GBP 0.00671555
41.16%
Market CapGBP 6.71M
VolumeGBP 57,743
1877
GBP 0.00330634
19.94%
Market CapGBP 6.7M
VolumeGBP 226,428
1884
GBP 0.132344
4.10%
Market CapGBP 6.7M
VolumeGBP 50,125
1899
GBP 0.03010077
6.95%
Market CapGBP 6.67M
VolumeGBP 88,831
1885
GBP 0.00669553
8.03%
Market CapGBP 6.65M
VolumeGBP 2.79M

Data provided by Coingecko API