Ore (ORE) Live Price

Ore logo
OREOre
GBP 22.1+ 7.39%
Market Cap
GBP 5.45M
7.24%
Volume (24)
GBP 207,114
9.23%
Circulating Supply
246,907 ORE
Issue Date
-

Data provided by Coingecko API

ORE price Statistics

Ore Price Today

Ore Price
GBP 22.1

Price Change

GBP 1.52
7.39%
24h Low / 24h High
GBP 19.71 / GBP 22.48

Trading Volume

GBP 207,114
9.23%
Volume / Market Cap
0.038000805
Market Dominance
0.00025664158%
Market Rank
#1610

Ore Supply

Circulating Supply
246,907.153 ORE
Total Supply
279,315.087 ORE
Max Supply
5,000,000 ORE

Ore Market Cap

Market Cap
GBP 5,450,253
7.24%

Fully Diluted
Market Cap

GBP 6,165,629
7.13%

Ore Price Yesterday

Yesterday's Low / High
GBP 20.589031 / GBP 20.620556
Yesterday's Open / Close
GBP 20.620556 / GBP 20.589031
Yesterday's Change
7.26%
Yesterday's Volume
GBP 158,663.71

Ore Price History

7d Low / 7d High
GBP 25.463185 / GBP 34.283964
30d Low / 30d High
GBP 19.780744 / GBP 21.081407
90d Low / 90d High
GBP 19.780744 / GBP 25.168582
52 Week Low / 52 Week High
GBP 19.780744 / GBP 26.769755
All Time HighJul 30, 2024 (7 months ago)
GBP 1,129.02
98.05%
All Time LowOct 28, 2024 (4 months ago)
GBP 19.01
15.94%

Data provided by Coingecko API

ORE to GBP converter

Ore
OreORE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ore Price Chart (ORE to GBP)

OREGBP by TradingView

Ore Exchanges

Instant crypto to crypto exchange coming soon!

Ore Historical Price Data (GBP)

Date
3/10/2025
GBP 20.436069
GBP 0
GBP 21.081407
GBP 19.780744
3/9/2025
GBP 22.924626
GBP 20.436069
GBP 23.233808
GBP 20.403626
3/8/2025
GBP 23.8361
GBP 22.924626
GBP 24.472281
GBP 22.797685
3/7/2025
GBP 25.022595
GBP 23.8361
GBP 25.168582
GBP 23.726992
3/6/2025
GBP 25.479284
GBP 25.022595
GBP 26.341442
GBP 24.731751
3/5/2025
GBP 26.657752
GBP 25.479284
GBP 26.769755
GBP 24.419037
3/4/2025
GBP 24.915638
GBP 26.657752
GBP 26.699631
GBP 23.731138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

12 hours, 17 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 81,837
0.87%
Market CapGBP 1.62T
VolumeGBP 62.06B
2
GBP 1,916.62
9.47%
Market CapGBP 230.73B
VolumeGBP 39.89B
4
GBP 2.15
2.04%
Market CapGBP 124.56B
VolumeGBP 7.48B
5
GBP 549.78
2.61%
Market CapGBP 80.15B
VolumeGBP 2.03B
6
GBP 124.65
3.01%
Market CapGBP 63.4B
VolumeGBP 7.05B
9
GBP 0.161786
7.60%
Market CapGBP 23.95B
VolumeGBP 2.52B

Data provided by Coingecko API

More Cryptocurrencies

1607
GBP 0.773689
0.01%
Market CapGBP 5.52M
VolumeGBP 963,885
1605
Market CapGBP 5.51M
VolumeGBP 248,580
1608
GBP 0.340236
8.39%
Market CapGBP 5.47M
VolumeGBP 18,965
1609
GBP 0.134375
3.88%
Market CapGBP 5.45M
VolumeGBP 2.19M
1611
GBP 0.00622823
39.59%
Market CapGBP 5.44M
VolumeGBP 184,412

Data provided by Coingecko API