Base Carbon Tonne (BCT) Live Price

Base Carbon Tonne logo
BCTBase Carbon Tonne
GBP 0.424285+ 0.61%
Market Cap
GBP 7.7M
0.14%
Volume (24)
GBP 1,997
14.91%
Circulating Supply
18,179,130 BCT
Issue Date
-

Data provided by Coingecko API

BCT price Statistics

Base Carbon Tonne Price Today

Base Carbon Tonne Price
GBP 0.424285

Price Change

GBP 0.00257228
0.61%
24h Low / 24h High
GBP 0.418948 / GBP 0.429959

Trading Volume

GBP 1,997.2
14.91%
Volume / Market Cap
0.00025941382
Market Dominance
0.00026536401%
Market Rank
#1806

Base Carbon Tonne Supply

Circulating Supply
18,179,130.434 BCT
Total Supply
18,179,130.434 BCT
Max Supply
0 BCT

Base Carbon Tonne Market Cap

Market Cap
GBP 7,698,896
0.14%

Fully Diluted
Market Cap

GBP 7,698,896
0.26%

Base Carbon Tonne Price Yesterday

Yesterday's Low / High
GBP 0.42222485 / GBP 0.4226108
Yesterday's Open / Close
GBP 0.42222485 / GBP 0.4226108
Yesterday's Change
0.44%
Yesterday's Volume
GBP 3,722.373

Base Carbon Tonne Price History

7d Low / 7d High
GBP 0.50633306 / GBP 0.56230046
30d Low / 30d High
GBP 0.41165679 / GBP 0.42556718
90d Low / 90d High
GBP 0.40486442 / GBP 0.4315663
52 Week Low / 52 Week High
GBP 0.40486442 / GBP 0.44287515
All Time HighNov 29, 2021 (3 years ago)
GBP 6.46
93.47%
All Time LowOct 20, 2023 (1 years ago)
GBP 0.140414
200.40%

Data provided by Coingecko API

BCT to GBP converter

Base Carbon Tonne
Base Carbon TonneBCT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Base Carbon Tonne Price Chart (BCT to GBP)

BCTGBP by TradingView

Base Carbon Tonne Exchanges

Instant crypto to crypto exchange coming soon!

Base Carbon Tonne Historical Price Data (GBP)

Date
12/21/2024
GBP 0.416242
GBP 0
GBP 0.425567
GBP 0.415575
12/20/2024
GBP 0.406156
GBP 0.416242
GBP 0.419142
GBP 0.406156
12/19/2024
GBP 0.421999
GBP 0.406156
GBP 0.423071
GBP 0.404864
12/18/2024
GBP 0.429953
GBP 0.421999
GBP 0.431566
GBP 0.414932
12/17/2024
GBP 0.435667
GBP 0.429953
GBP 0.435667
GBP 0.42671
12/16/2024
GBP 0.434985
GBP 0.435667
GBP 0.442875
GBP 0.427234
12/15/2024
GBP 0.43211
GBP 0.434985
GBP 0.43583
GBP 0.430925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 42 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,982
1.64%
Market CapGBP 1.92T
VolumeGBP 47.11B
2
GBP 3,388.52
2.75%
Market CapGBP 408.4B
VolumeGBP 29.99B
4
GBP 2.27
2.04%
Market CapGBP 130.24B
VolumeGBP 12.33B
5
GBP 667.95
1.90%
Market CapGBP 97.43B
VolumeGBP 1.32B
6
GBP 186.3
4.49%
Market CapGBP 89.24B
VolumeGBP 6.86B
7
GBP 0.320881
5.27%
Market CapGBP 47.31B
VolumeGBP 5.74B

Data provided by Coingecko API

More Cryptocurrencies

1802
GBP 0.00993128
2.28%
Market CapGBP 7.72M
VolumeGBP 506,626
1803
GBP 0.00810658
5.04%
Market CapGBP 7.72M
VolumeGBP 114,128
1804
GBP 0.077256
3.78%
Market CapGBP 7.71M
VolumeGBP 58,231
1807
GBP 0.0079911
4.20%
Market CapGBP 7.69M
VolumeGBP 381,005
1808
GBP 0.051276
0.48%
Market CapGBP 7.69M
VolumeGBP 58,573

Data provided by Coingecko API