Base Carbon Tonne (BCT) Live Price

Base Carbon Tonne logo
BCTBase Carbon Tonne
GBP 0.151001+ 1.91%
Market Cap
GBP 2.76M
2.82%
Volume (24)
GBP 447
0.06%
Circulating Supply
18,129,940 BCT
Issue Date
-

Data provided by Coingecko API

BCT price Statistics

Base Carbon Tonne Price Today

Base Carbon Tonne Price
GBP 0.151001

Price Change

GBP 0.00282462
1.91%
24h Low / 24h High
GBP 0.146289 / GBP 0.152376

Trading Volume

GBP 447.04
0.06%
Volume / Market Cap
0.0001621655
Market Dominance
0.00010364908%
Market Rank
#2404

Base Carbon Tonne Supply

Circulating Supply
18,129,939.818 BCT
Total Supply
18,129,939.818 BCT
Max Supply
0 BCT

Base Carbon Tonne Market Cap

Market Cap
GBP 2,756,690
2.82%

Fully Diluted
Market Cap

GBP 2,756,690
2.73%

Base Carbon Tonne Price Yesterday

Yesterday's Low / High
GBP 0.14796711 / GBP 0.14806449
Yesterday's Open / Close
GBP 0.14806449 / GBP 0.14796711
Yesterday's Change
2.02%
Yesterday's Volume
GBP 336.12382

Base Carbon Tonne Price History

7d Low / 7d High
GBP 0.17692745 / GBP 0.1892003
30d Low / 30d High
GBP 0.14732206 / GBP 0.14958471
90d Low / 90d High
GBP 0.14044236 / GBP 0.14958471
52 Week Low / 52 Week High
GBP 0.14044236 / GBP 0.14958471
All Time HighNov 29, 2021 (3 years ago)
GBP 6.46
97.66%
All Time LowFeb 3, 2025 (18 days ago)
GBP 0.118684
27.38%

Data provided by Coingecko API

BCT to GBP converter

Base Carbon Tonne
Base Carbon TonneBCT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Base Carbon Tonne Price Chart (BCT to GBP)

BCTGBP by TradingView

Base Carbon Tonne Exchanges

Instant crypto to crypto exchange coming soon!

Base Carbon Tonne Historical Price Data (GBP)

Date
2/20/2025
GBP 0.149206
GBP 0
GBP 0.14922
GBP 0.147322
2/19/2025
GBP 0.141683
GBP 0.149206
GBP 0.149585
GBP 0.140702
2/18/2025
GBP 0.143104
GBP 0.141683
GBP 0.143376
GBP 0.140814
2/17/2025
GBP 0.141475
GBP 0.143104
GBP 0.143416
GBP 0.140442
2/16/2025
GBP 0.141944
GBP 0.141475
GBP 0.142702
GBP 0.140971
2/15/2025
GBP 0.145093
GBP 0.141944
GBP 0.145093
GBP 0.142024
2/14/2025
GBP 0.142934
GBP 0.145093
GBP 0.146536
GBP 0.142934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 41 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,197
0.64%
Market CapGBP 1.94T
VolumeGBP 38.33B
2
GBP 2,724.59
0.20%
Market CapGBP 326.71B
VolumeGBP 22.59B
3
GBP 2.62
2.82%
Market CapGBP 150.71B
VolumeGBP 3.93B
5
GBP 658.26
1.16%
Market CapGBP 95.68B
VolumeGBP 885.52M
6
GBP 173.79
0.49%
Market CapGBP 84.75B
VolumeGBP 4.54B
8
GBP 0.25318
0.38%
Market CapGBP 37.26B
VolumeGBP 1.39B

Data provided by Coingecko API

More Cryptocurrencies

2393
GBP 0.00276861
2.82%
Market CapGBP 2.77M
VolumeGBP 2,312
2409
GBP 0.00276713
3.55%
Market CapGBP 2.77M
VolumeGBP 8.57M
2411
GBP 0.03517327
0.99%
Market CapGBP 2.76M
VolumeGBP 1,296
2405
GBP 0.00274683
3.11%
Market CapGBP 2.75M
VolumeGBP 55,791
2401
GBP 0.01035382
8.59%
Market CapGBP 2.75M
VolumeGBP 397

Data provided by Coingecko API