Base Carbon Tonne (BCT) Live Price

Base Carbon Tonne logo
BCTBase Carbon Tonne
GBP 0.475298+ 0.05%
Market Cap
GBP 8.68M
0.01%
Volume (24)
GBP 75,080
1.40%
Circulating Supply
18,253,464 BCT
Issue Date
-

Data provided by Coingecko API

BCT price Statistics

Base Carbon Tonne Price Today

Base Carbon Tonne Price
GBP 0.475298

Price Change

GBP 0.00022947
0.05%
24h Low / 24h High
GBP 0.462668 / GBP 0.510691

Trading Volume

GBP 75,080
1.40%
Volume / Market Cap
0.0086539281
Market Dominance
0.00034143117%
Market Rank
#1593

Base Carbon Tonne Supply

Circulating Supply
18,253,463.802 BCT
Total Supply
18,253,463.802 BCT
Max Supply
0 BCT

Base Carbon Tonne Market Cap

Market Cap
GBP 8,675,829
0.01%

Fully Diluted
Market Cap

GBP 8,675,829
5.25%

Base Carbon Tonne Price Yesterday

Yesterday's Low / High
GBP 0.4974362 / GBP 0.50583699
Yesterday's Open / Close
GBP 0.50583699 / GBP 0.4974362
Yesterday's Change
5.25%
Yesterday's Volume
GBP 26,817.892

Base Carbon Tonne Price History

7d Low / 7d High
GBP 0.59315995 / GBP 0.65378586
30d Low / 30d High
GBP 0.46980453 / GBP 0.50690778
90d Low / 90d High
GBP 0.46769713 / GBP 0.50690778
52 Week Low / 52 Week High
GBP 0.46769713 / GBP 0.52171493
All Time HighNov 29, 2021 (2 years ago)
GBP 6.46
92.69%
All Time LowOct 20, 2023 (1 years ago)
GBP 0.140414
236.35%

Data provided by Coingecko API

BCT to GBP converter

Base Carbon Tonne
Base Carbon TonneBCT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Base Carbon Tonne Price Chart (BCT to GBP)

BCTGBP by TradingView

Base Carbon Tonne Exchanges

Instant crypto to crypto exchange coming soon!

Base Carbon Tonne Historical Price Data (GBP)

Date
11/20/2024
GBP 0.47296
GBP 0
GBP 0.506908
GBP 0.469805
11/19/2024
GBP 0.475784
GBP 0.47296
GBP 0.478014
GBP 0.467697
11/18/2024
GBP 0.486513
GBP 0.475784
GBP 0.491324
GBP 0.483386
11/17/2024
GBP 0.502707
GBP 0.486513
GBP 0.502707
GBP 0.478545
11/16/2024
GBP 0.501588
GBP 0.502707
GBP 0.503522
GBP 0.4925
11/15/2024
GBP 0.511847
GBP 0.501588
GBP 0.511847
GBP 0.491627
11/14/2024
GBP 0.500016
GBP 0.511847
GBP 0.521715
GBP 0.489064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 59 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,997
2.24%
Market CapGBP 1.92T
VolumeGBP 116.41B
2
GBP 3,291.15
5.08%
Market CapGBP 396.34B
VolumeGBP 53.08B
4
GBP 249.55
4.56%
Market CapGBP 118.46B
VolumeGBP 11.95B
5
GBP 619.21
0.55%
Market CapGBP 90.34B
VolumeGBP 2.41B
6
GBP 1.11
1.19%
Market CapGBP 63.25B
VolumeGBP 7.36B
7
GBP 0.382412
2.72%
Market CapGBP 56.17B
VolumeGBP 10.55B

Data provided by Coingecko API

More Cryptocurrencies

1589
GBP 0.01195588
7.32%
Market CapGBP 8.72M
VolumeGBP 5.83M
1590
GBP 0.01077316
0.57%
Market CapGBP 8.71M
VolumeGBP 48,070
1591
Market CapGBP 8.7M
VolumeGBP 1.28M
1594
GBP 0.00443527
3.71%
Market CapGBP 8.65M
VolumeGBP 58,511
1595
GBP 0.00008607
6.71%
Market CapGBP 8.62M
VolumeGBP 551,166

Data provided by Coingecko API