Base Carbon Tonne (BCT) Live Price

Base Carbon Tonne logo
BCTBase Carbon Tonne
GBP 0.154317 -15.68%
Market Cap
GBP 3.06M
15.08%
Volume (24)
GBP 2,987
1.16%
Circulating Supply
19,830,640 BCT
Issue Date
-

Data provided by Coingecko API

BCT price Statistics

Base Carbon Tonne Price Today

Base Carbon Tonne Price
GBP 0.154317

Price Change

GBP -0.028691592
15.68%
24h Low / 24h High
GBP 0.14997 / GBP 0.183009

Trading Volume

GBP 2,987.44
1.16%
Volume / Market Cap
0.00097622059
Market Dominance
0.00011989497%
Market Rank
#2242

Base Carbon Tonne Supply

Circulating Supply
19,830,639.776 BCT
Total Supply
19,830,639.776 BCT
Max Supply
0 BCT

Base Carbon Tonne Market Cap

Market Cap
GBP 3,060,210
15.08%

Fully Diluted
Market Cap

GBP 3,060,210
15.58%

Base Carbon Tonne Price Yesterday

Yesterday's Low / High
GBP 0.18261713 / GBP 0.18295959
Yesterday's Open / Close
GBP 0.18295959 / GBP 0.18261713
Yesterday's Change
15.58%
Yesterday's Volume
GBP 664.09358

Base Carbon Tonne Price History

7d Low / 7d High
GBP 0.19915489 / GBP 0.24661582
30d Low / 30d High
GBP 0.17138082 / GBP 0.18295959
90d Low / 90d High
GBP 0.16686103 / GBP 0.18295959
52 Week Low / 52 Week High
GBP 0.16686103 / GBP 0.18777432
All Time HighNov 29, 2021 (3 years ago)
GBP 6.46
97.61%
All Time LowFeb 3, 2025 (3 months ago)
GBP 0.118684
30.22%

Data provided by Coingecko API

BCT to GBP converter

Base Carbon Tonne
Base Carbon TonneBCT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Base Carbon Tonne Price Chart (BCT to GBP)

BCTGBP by TradingView

Base Carbon Tonne Exchanges

Instant crypto to crypto exchange coming soon!

Base Carbon Tonne Historical Price Data (GBP)

Date
5/14/2025
GBP 0.180994
GBP 0
GBP 0.18296
GBP 0.179231
5/13/2025
GBP 0.170984
GBP 0.180994
GBP 0.18171
GBP 0.169964
5/12/2025
GBP 0.170803
GBP 0.170984
GBP 0.173377
GBP 0.16946
5/11/2025
GBP 0.180824
GBP 0.170803
GBP 0.18084
GBP 0.166861
5/10/2025
GBP 0.181205
GBP 0.180824
GBP 0.183149
GBP 0.180414
5/9/2025
GBP 0.18583
GBP 0.181205
GBP 0.18583
GBP 0.179904
5/8/2025
GBP 0.18651
GBP 0.18583
GBP 0.187774
GBP 0.185042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

3 hours, 9 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,375
0.10%
Market CapGBP 2.05T
VolumeGBP 29.98B
2
GBP 2,533.41
2.70%
Market CapGBP 305.74B
VolumeGBP 25.49B
4
GBP 2.45
4.54%
Market CapGBP 143.25B
VolumeGBP 4.76B
5
GBP 652.14
0.06%
Market CapGBP 95.14B
VolumeGBP 1.24B
6
GBP 169.79
4.15%
Market CapGBP 88.24B
VolumeGBP 5.1B
8
GBP 0.221518
5.30%
Market CapGBP 33.1B
VolumeGBP 2.5B

Data provided by Coingecko API

More Cryptocurrencies

2240
GBP 0.0007161
6.82%
Market CapGBP 3.08M
VolumeGBP 99,691
2245
GBP 0.00306913
0.72%
Market CapGBP 3.07M
VolumeGBP 719,079
2243
GBP 0.00326009
8.72%
Market CapGBP 3.06M
VolumeGBP 637,203
Market CapGBP 3.06M
VolumeGBP 3,633
2246
GBP 0.0046692
0.29%
Market CapGBP 3.05M
VolumeGBP 14,350

Data provided by Coingecko API