Origin DeFi Governance (OGV) Live Price

Origin DeFi Governance logo
OGVOrigin DeFi Governance
BRL 0.06068-1.68%
Market Cap
BRL 37.84M
1.33%
Volume (24)
BRL 4,316,467
48.37%
Circulating Supply
622,939,470 OGV
Issue Date
-

Data provided by Coingecko API

OGV price Statistics

Origin DeFi Governance Price Today

Origin DeFi Governance Price
BRL 0.06068

Price Change

BRL -0.0010388828
1.68%
24h Low / 24h High
BRL 0.058078 / BRL 0.061982

Trading Volume

BRL 4,316,467
48.37%
Volume / Market Cap
0.11407685
Market Dominance
0.00029580792%
Market Rank
#1591

Origin DeFi Governance Supply

Circulating Supply
622,939,474 OGV
Total Supply
4,496,971,617 OGV
Max Supply
0 OGV

Origin DeFi Governance Market Cap

Market Cap
BRL 37,838,238
1.33%

Fully Diluted
Market Cap

BRL 273,152,520
1.61%

Origin DeFi Governance Price Yesterday

Yesterday's Low / High
BRL 0.061516234 / BRL 0.0619514
Yesterday's Open / Close
BRL 0.0619514 / BRL 0.061516234
Yesterday's Change
1.71%
Yesterday's Volume
BRL 1,967,774

Origin DeFi Governance Price History

7d Low / 7d High
BRL 0.011325716 / BRL 0.01307296
30d Low / 30d High
BRL 0.061249004 / BRL 0.064865838
90d Low / 90d High
BRL 0.061249004 / BRL 0.067560862
52 Week Low / 52 Week High
BRL 0.061249004 / BRL 0.068544145
All Time HighJul 12, 2022 (1 years ago)
BRL 0.180053
66.29%
All Time LowDec 31, 2022 (1 years ago)
BRL 0.01800303
237.15%

Data provided by Coingecko API

OGV to BRL converter

Origin DeFi Governance
Origin DeFi GovernanceOGV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Origin DeFi Governance Price Chart (OGV to BRL)

OGVBRL by TradingView

Origin DeFi Governance Exchanges

Instant crypto to crypto exchange coming soon!

Origin DeFi Governance Historical Price Data (BRL)

Date
4/24/2024
BRL 0.061908
BRL 0
BRL 0.064866
BRL 0.061249
4/23/2024
BRL 0.063925
BRL 0.061908
BRL 0.063925
BRL 0.061433
4/22/2024
BRL 0.063666
BRL 0.063925
BRL 0.065339
BRL 0.062312
4/21/2024
BRL 0.065965
BRL 0.063666
BRL 0.067561
BRL 0.063722
4/20/2024
BRL 0.065386
BRL 0.065965
BRL 0.065953
BRL 0.063797
4/19/2024
BRL 0.068544
BRL 0.065386
BRL 0.068544
BRL 0.064492
4/18/2024
BRL 0.063177
BRL 0.068544
BRL 0.068532
BRL 0.063177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 11 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,465
0.36%
Market CapBRL 1.27T
VolumeBRL 25.11B
2
BRL 3,157.89
0.65%
Market CapBRL 385.58B
VolumeBRL 14.89B
4
BRL 614.2
1.06%
Market CapBRL 94.52B
VolumeBRL 1.36B
8
BRL 0.53
0.29%
Market CapBRL 28.98B
VolumeBRL 1.21B
11
BRL 0.47
0.96%
Market CapBRL 16.62B
VolumeBRL 351.05M
580
BRL 1
0.37%
Market CapBRL 70.71M
VolumeBRL 853,348

Data provided by Coingecko API

More Cryptocurrencies

1588
BRL 1.87
1.64%
Market CapBRL 37.95M
VolumeBRL 40,221
1589
BRL 5.12
0.22%
Market CapBRL 37.93M
VolumeBRL 2.98M
1590
BRL 0.5
0.30%
Market CapBRL 37.86M
VolumeBRL 395,589
1592
BRL 0.00137269
3.00%
Market CapBRL 37.75M
VolumeBRL 9.77M
1593
Market CapBRL 37.66M
VolumeBRL 5.3M

Data provided by Coingecko API