Origin DeFi Governance (OGV) Live Price

Origin DeFi Governance logo
OGVOrigin DeFi Governance
ETH 0.000004+1.82%
Market Cap
ETH 2,446
1.65%
Volume (24)
ETH 232
0.20%
Circulating Supply
630,918,000 OGV
Issue Date
-

Data provided by Coingecko API

OGV price Statistics

Origin DeFi Governance Price Today

Origin DeFi Governance Price
ETH 0.00000388

Price Change

ETH <0.000001
1.82%
24h Low / 24h High
ETH 0.00000373 / ETH 0.00000388

Trading Volume

ETH 231.557
0.20%
Volume / Market Cap
0.094667621
Market Dominance
0.00030439184%
Market Rank
#1596

Origin DeFi Governance Supply

Circulating Supply
630,917,995 OGV
Total Supply
4,504,503,462 OGV
Max Supply
0 OGV

Origin DeFi Governance Market Cap

Market Cap
ETH 2,446
1.65%

Fully Diluted
Market Cap

ETH 17,461
3.39%

Origin DeFi Governance Price Yesterday

Yesterday's Low / High
ETH 0.0000037429913 / ETH 0.0000037555735
Yesterday's Open / Close
ETH 0.0000037555735 / ETH 0.0000037429913
Yesterday's Change
3.49%
Yesterday's Volume
ETH 246.2507

Origin DeFi Governance Price History

7d Low / 7d High
ETH 0.0093267546 / ETH 0.012369906
30d Low / 30d High
ETH 0.0000037429913 / ETH 0.0000038871457
90d Low / 90d High
ETH 0.0000032807513 / ETH 0.000003911741
52 Week Low / 52 Week High
ETH 0.0000031895476 / ETH 0.000003911741
All Time HighJul 12, 2022 (1 years ago)
ETH 0.00003153
87.69%
All Time LowMar 20, 2024 (1 months ago)
ETH 0.00000165
134.66%

Data provided by Coingecko API

OGV to ETH converter

Origin DeFi Governance
Origin DeFi GovernanceOGV
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Origin DeFi Governance Price Chart (OGV to ETH)

OGVETH by TradingView

Origin DeFi Governance Exchanges

Instant crypto to crypto exchange coming soon!

Origin DeFi Governance Historical Price Data (ETH)

Date
5/7/2024
ETH 0.000004
ETH 0
ETH 0.000004
ETH 0.000004
5/6/2024
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
5/5/2024
ETH 0.000003
ETH 0.000004
ETH 0.000004
ETH 0.000003
5/4/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
5/3/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
5/2/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
5/1/2024
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 24 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62,587
1.26%
Market CapETH 1.23T
VolumeETH 18.1B
2
eth
EthereumETH
ETH 3,013.43
1.64%
Market CapETH 361.76B
VolumeETH 11.68B
4
ETH 585.29
1.30%
Market CapETH 90.02B
VolumeETH 1.02B
7
ETH 0.527377
2.48%
Market CapETH 29.11B
VolumeETH 1.1B
11
ETH 0.459508
1.79%
Market CapETH 16.27B
VolumeETH 436.75M
567
ETH 1.001
0.09%
Market CapETH 70.6M
VolumeETH 737,337

Data provided by Coingecko API

More Cryptocurrencies

1497
ETH 0.0000004
4.99%
Market CapETH 2,875
VolumeETH 10
1502
ETH 0.00006207
2.52%
Market CapETH 2,862
VolumeETH 176
1502
ETH 0.00001277
17.04%
Market CapETH 2,861
VolumeETH 93
1505
ETH 0.00003741
2.91%
Market CapETH 2,861
VolumeETH 6
1506
ETH 0.00018994
0.09%
Market CapETH 2,859
VolumeETH 4
1511
ETH 0.00000066
2.52%
Market CapETH 2,854
VolumeETH 32
1508
ETH 0.00009918
1.05%
Market CapETH 2,851
VolumeETH 41
1507
ETH 0.00000216
2.61%
Market CapETH 2,850
VolumeETH 13
1504
ETH 0.00029146
0.09%
Market CapETH 2,846
VolumeETH 50
1509
ETH 0.00005592
1.24%
Market CapETH 2,848
VolumeETH 28
1511
ETH 0.0000481
2.36%
Market CapETH 2,843
VolumeETH 110
1513
ETH 0.00001402
1.67%
Market CapETH 2,835
VolumeETH 3
1512
ETH 0.00001886
2.86%
Market CapETH 2,832
VolumeETH 11
1514
ETH 0.00001422
8.78%
Market CapETH 2,814
VolumeETH 117
1515
ETH 0.00007822
10.99%
Market CapETH 2,806
VolumeETH 18
1516
ETH 0.00000178
5.40%
Market CapETH 2,800
VolumeETH 6
1517
ETH 0.00033855
1.26%
Market CapETH 2,791
VolumeETH 9
1518
ETH 0.00001089
16.29%
Market CapETH 2,075
VolumeETH 860
1519
ETH 0.00015257
6.01%
Market CapETH 2,785
VolumeETH 165
1520
ETH 0.00000724
12.59%
Market CapETH 2,777
VolumeETH 21
1526
ETH 0.00000279
0.67%
Market CapETH 2,774
VolumeETH 31
1522
ETH 0.00000013
0.32%
Market CapETH 2,764
VolumeETH 39
1523
ETH 0.00000184
0.06%
Market CapETH 2,759
VolumeETH 2
1524
ETH 0.00001569
0.31%
Market CapETH 2,754
VolumeETH 469
1521
ETH 0.00000271
1.66%
Market CapETH 2,751
VolumeETH 526
1527
ETH 0.00000635
0.07%
Market CapETH 2,748
VolumeETH 42
1526
ETH 0.0000232
2.26%
Market CapETH 2,750
VolumeETH 32
1528
ETH 0
0.43%
Market CapETH 2,751
VolumeETH 3
1611
ETH 0
43.41%
Market CapETH 2,746
VolumeETH 0
1531
ETH 0.00006917
3.71%
Market CapETH 2,743
VolumeETH 4
1529
ETH 0.00000101
0.06%
Market CapETH 2,743
VolumeETH 268
1534
ETH 0.00001262
0.10%
Market CapETH 2,738
VolumeETH 2
1533
ETH 0.00000027
9.65%
Market CapETH 2,739
VolumeETH 118
1534
ETH 0.00000001
2.48%
Market CapETH 2,738
VolumeETH 20
1535
ETH 0.00000241
1.00%
Market CapETH 2,733
VolumeETH 135
1524
ETH 0.00010425
6.78%
Market CapETH 2,732
VolumeETH 94
1532
ETH 0.00000312
7.07%
Market CapETH 2,725
VolumeETH 54
1537
ETH 0.00000046
3.56%
Market CapETH 2,716
VolumeETH 20
1539
ETH 0.00006865
0.55%
Market CapETH 2,711
VolumeETH 155
1546
ETH 0.00002711
21.01%
Market CapETH 2,710
VolumeETH 151
1541
ETH 0
0.24%
Market CapETH 2,708
VolumeETH 3
1540
ETH 0.00027058
2.71%
Market CapETH 2,706
VolumeETH 5
1544
ETH 0.0000027
3.72%
Market CapETH 2,702
VolumeETH 6
1543
ETH 0.00002471
0.52%
Market CapETH 2,700
VolumeETH 1,359
1545
ETH 0.00001615
0.04%
Market CapETH 2,699
VolumeETH 13
1542
ETH 0.00000023
0.72%
Market CapETH 2,699
VolumeETH 125
1547
ETH 0.00002456
0.74%
Market CapETH 2,697
VolumeETH 22
1549
ETH 0.00000027
13.53%
Market CapETH 2,690
VolumeETH 72
1538
ETH 0.00001509
11.26%
Market CapETH 2,684
VolumeETH 1,611
1551
ETH 0.00000294
1.32%
Market CapETH 2,680
VolumeETH 24
1550
ETH 0.00003385
0.30%
Market CapETH 2,679
VolumeETH 74
1553
ETH 0.00008095
3.97%
Market CapETH 2,676
VolumeETH 232
1553
ETH 0
7.60%
Market CapETH 2,673
VolumeETH 452
1555
ETH 0.00004984
1.10%
Market CapETH 2,673
VolumeETH 35
1557
ETH 0.00002661
1.64%
Market CapETH 2,672
VolumeETH 101
1552
ETH 0.00000011
16.12%
Market CapETH 2,672
VolumeETH 27
1556
ETH 0.0003309
1.64%
Market CapETH 2,671
VolumeETH 62
1559
ETH 0.00001713
8.67%
Market CapETH 2,671
VolumeETH 88
1558
ETH 0.00003298
2.63%
Market CapETH 2,668
VolumeETH 36
1560
ETH 0.00002388
3.85%
Market CapETH 2,652
VolumeETH 1,518
1561
ETH 0.00000043
8.17%
Market CapETH 2,645
VolumeETH 178
1562
ETH 0.00000965
1.70%
Market CapETH 2,642
VolumeETH 103
1564
ETH 0.00874789
2.83%
Market CapETH 2,624
VolumeETH 8
1563
ETH 0.00048693
1.97%
Market CapETH 2,625
VolumeETH 1
1565
ETH 0.00000273
6.19%
Market CapETH 2,616
VolumeETH 58
1566
ETH 0.00000063
2.69%
Market CapETH 2,614
VolumeETH 546
1567
ETH 0.00000033
9.04%
Market CapETH 2,600
VolumeETH 250
1568
ETH 0.00000209
23.35%
Market CapETH 2,600
VolumeETH 12
1569
ETH 0.00000258
28.29%
Market CapETH 2,582
VolumeETH 259
1570
ETH 0.00002629
0.17%
Market CapETH 2,572
VolumeETH 2
1573
ETH 0.00000919
3.86%
Market CapETH 2,564
VolumeETH 1,314
1571
ETH 0.00003932
0.96%
Market CapETH 2,563
VolumeETH 3
1569
ETH 0.00033776
1.29%
Market CapETH 2,564
VolumeETH 5
1572
ETH 0.0000104
2.47%
Market CapETH 2,549
VolumeETH 64
1575
ETH 0.00008477
8.19%
Market CapETH 2,542
VolumeETH 3
1577
ETH 0.00000578
1.21%
Market CapETH 2,539
VolumeETH 47
1576
ETH 0.00010276
4.14%
Market CapETH 2,531
VolumeETH 119
1578
ETH 0.0000017
3.00%
Market CapETH 2,523
VolumeETH 1,111
1581
ETH 0.00001357
1.31%
Market CapETH 2,511
VolumeETH 82
1580
ETH 0.00001993
1.59%
Market CapETH 2,505
VolumeETH 80
Market CapETH 2,319
VolumeETH 0
1548
ETH 0.00000007
23.68%
Market CapETH 2,500
VolumeETH 56
1585
ETH 0.00000064
9.45%
Market CapETH 2,499
VolumeETH 103
1589
ETH 0.0000148
3.98%
Market CapETH 2,496
VolumeETH 20
1584
ETH 0.00004906
0.64%
Market CapETH 2,495
VolumeETH 9
1583
ETH 0.00249272
0.33%
Market CapETH 2,493
VolumeETH 20
1587
ETH 0.00000547
10.06%
Market CapETH 2,484
VolumeETH 98
1580
ETH 0.00010613
7.73%
Market CapETH 2,481
VolumeETH 118
1587
ETH 0.00000529
0.78%
Market CapETH 2,477
VolumeETH 111
1590
ETH 0.00002288
15.46%
Market CapETH 2,472
VolumeETH 5
1590
ETH 0.0000049
4.67%
Market CapETH 2,468
VolumeETH 55
1592
ETH 0.00011965
13.53%
Market CapETH 2,467
VolumeETH 243
1591
Market CapETH 2,455
VolumeETH 48
1601
ETH 0.00001243
0.63%
Market CapETH 2,455
VolumeETH 15
1594
ETH 0.0000031
12.38%
Market CapETH 2,444
VolumeETH 15
1593
ETH 0.00000388
1.78%
Market CapETH 2,446
VolumeETH 231
1595
ETH 0.00000264
6.57%
Market CapETH 2,443
VolumeETH 51
1597
ETH 0.00001625
2.55%
Market CapETH 2,436
VolumeETH 5
1599
ETH 0.00000129
3.61%
Market CapETH 2,436
VolumeETH 53
1497
ETH 0.0000004
4.99%
Market CapETH 2,875
VolumeETH 10
1502
ETH 0.00006207
2.52%
Market CapETH 2,862
VolumeETH 176

Data provided by Coingecko API