Origin Dollar (OUSD) Live Price

Origin Dollar logo
OUSDOrigin Dollar
RUB 100.07+ 0.83%
Market Cap
RUB 836.23M
22.85%
Volume (24)
RUB 5,920,164
0.14%
Circulating Supply
8,374,362 OUSD
Issue Date
-

Data provided by Coingecko API

OUSD price Statistics

Origin Dollar Price Today

Origin Dollar Price
RUB 100.07

Price Change

RUB 0.819196
0.83%
24h Low / 24h High
RUB 98.04 / RUB 100.44

Trading Volume

RUB 5,920,164
0.14%
Volume / Market Cap
0.007079627
Market Dominance
0.0002333221%
Market Rank
#1889

Origin Dollar Supply

Circulating Supply
8,374,361.929 OUSD
Total Supply
8,374,361.929 OUSD
Max Supply
8,374,361.929 OUSD

Origin Dollar Market Cap

Market Cap
RUB 836,225,420
22.85%

Fully Diluted
Market Cap

RUB 836,225,420
0.72%

Origin Dollar Price Yesterday

Yesterday's Low / High
RUB 99.059562 / RUB 99.222006
Yesterday's Open / Close
RUB 99.059562 / RUB 99.222006
Yesterday's Change
0.94%
Yesterday's Volume
RUB 10,332,803

Origin Dollar Price History

7d Low / 7d High
RUB 0.99422308 / RUB 1.0038192
30d Low / 30d High
RUB 97.560743 / RUB 99.935612
90d Low / 90d High
RUB 97.560743 / RUB 102.95486
52 Week Low / 52 Week High
RUB 97.560743 / RUB 103.82107
All Time HighMay 18, 2021 (3 years ago)
RUB 549.48
81.81%
All Time LowNov 17, 2020 (4 years ago)
RUB 11.14
797.42%

Data provided by Coingecko API

OUSD to RUB converter

Origin Dollar
Origin DollarOUSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Origin Dollar Price Chart (OUSD to RUB)

OUSDRUB by TradingView

Origin Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Origin Dollar Historical Price Data (RUB)

Date
1/22/2025
RUB 99.656275
RUB 0
RUB 99.735564
RUB 97.560743
1/21/2025
RUB 100.418553
RUB 99.656275
RUB 101.301376
RUB 99.329393
1/20/2025
RUB 102.557882
RUB 100.418553
RUB 102.828208
RUB 100.876909
1/19/2025
RUB 102.486269
RUB 102.557882
RUB 102.954857
RUB 101.889732
1/18/2025
RUB 102.424432
RUB 102.486269
RUB 102.753482
RUB 102.183681
1/17/2025
RUB 103.693931
RUB 102.424432
RUB 103.765662
RUB 102.22779
1/16/2025
RUB 102.601982
RUB 103.693931
RUB 103.821073
RUB 102.075513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 31 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,491
1.32%
Market CapRUB 2.09T
VolumeRUB 89.21B
2
RUB 3,250.9
0.49%
Market CapRUB 391.74B
VolumeRUB 26.41B
3
RUB 3.11
1.91%
Market CapRUB 179.22B
VolumeRUB 8.6B
5
RUB 251.52
1.79%
Market CapRUB 122.44B
VolumeRUB 11.03B
6
RUB 686.84
0.96%
Market CapRUB 100.2B
VolumeRUB 1.02B
7
RUB 0.352731
2.09%
Market CapRUB 52.11B
VolumeRUB 2.95B

Data provided by Coingecko API

More Cryptocurrencies

1886
RUB 0.840628
14.70%
Market CapRUB 841.04M
VolumeRUB 404.77M
1887
RUB 5.98
0.19%
Market CapRUB 839.7M
VolumeRUB 1.82M
1890
RUB 1.62
4.17%
Market CapRUB 837.56M
VolumeRUB 34.95M
1891
RUB 4.48
0.19%
Market CapRUB 834.57M
VolumeRUB 6.36M
Market CapRUB 834.54M
VolumeRUB 1.1M

Data provided by Coingecko API