Origin Dollar (OUSD) Live Price

Origin Dollar logo
OUSDOrigin Dollar
RUB 81.19+ 0.17%
Market Cap
RUB 774.97M
0.01%
Volume (24)
RUB 10,253,931
0.79%
Circulating Supply
9,549,947 OUSD
Issue Date
-

Data provided by Coingecko API

OUSD price Statistics

Origin Dollar Price Today

Origin Dollar Price
RUB 81.19

Price Change

RUB 0.136164
0.17%
24h Low / 24h High
RUB 80.71 / RUB 81.39

Trading Volume

RUB 10,253,931
0.79%
Volume / Market Cap
0.013231333
Market Dominance
0.00022303781%
Market Rank
#1899

Origin Dollar Supply

Circulating Supply
9,549,947.06 OUSD
Total Supply
9,549,947.06 OUSD
Max Supply
9,549,947.06 OUSD

Origin Dollar Market Cap

Market Cap
RUB 774,973,380
0.01%

Fully Diluted
Market Cap

RUB 774,973,380
0.09%

Origin Dollar Price Yesterday

Yesterday's Low / High
RUB 81.073387 / RUB 81.08633
Yesterday's Open / Close
RUB 81.073387 / RUB 81.08633
Yesterday's Change
0.14%
Yesterday's Volume
RUB 11,072,110

Origin Dollar Price History

7d Low / 7d High
RUB 0.99158791 / RUB 1.0021854
30d Low / 30d High
RUB 80.813771 / RUB 81.487638
90d Low / 90d High
RUB 80.813771 / RUB 83.231489
52 Week Low / 52 Week High
RUB 80.813771 / RUB 83.231489
All Time HighMay 18, 2021 (4 years ago)
RUB 549.48
85.32%
All Time LowNov 17, 2020 (4 years ago)
RUB 11.14
624.37%

Data provided by Coingecko API

OUSD to RUB converter

Origin Dollar
Origin DollarOUSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Origin Dollar Price Chart (OUSD to RUB)

OUSDRUB by TradingView

Origin Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Origin Dollar Historical Price Data (RUB)

Date
10/9/2025
RUB 81.315789
RUB 0
RUB 81.487638
RUB 80.813771
10/8/2025
RUB 81.92287
RUB 81.315789
RUB 82.071739
RUB 80.996532
10/7/2025
RUB 82.744985
RUB 81.92287
RUB 82.874374
RUB 81.695473
10/6/2025
RUB 82.323
RUB 82.744985
RUB 83.231489
RUB 82.163941
10/5/2025
RUB 82.127813
RUB 82.323
RUB 82.322165
RUB 82.00608
10/4/2025
RUB 82.112522
RUB 82.127813
RUB 82.1872
RUB 82.006741
10/3/2025
RUB 82.451999
RUB 82.112522
RUB 82.451999
RUB 81.258649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
54

Next Update

The next update will happen in:

8 hours, 38 minutes and 10 seconds

Explore Our Other Products for OUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 120,045
1.03%
Market CapRUB 2.39T
VolumeRUB 66.53B
2
RUB 4,234.13
2.35%
Market CapRUB 514.43B
VolumeRUB 35.79B
4
RUB 1,229.56
0.79%
Market CapRUB 171.81B
VolumeRUB 4.5B
5
RUB 2.79
1.13%
Market CapRUB 166.88B
VolumeRUB 4.68B
6
RUB 217.67
1.55%
Market CapRUB 119.32B
VolumeRUB 6.86B
8
RUB 0.244832
0.23%
Market CapRUB 37.04B
VolumeRUB 2.76B

Data provided by Coingecko API

More Cryptocurrencies

1897
RUB 0.508379
1.90%
Market CapRUB 775.79M
VolumeRUB 128.99M
1898
Market CapRUB 775.48M
VolumeRUB 42.15M
1893
RUB 1.45
1.03%
Market CapRUB 775.48M
VolumeRUB 4.95M
1900
RUB 8.59
1.11%
Market CapRUB 774.85M
VolumeRUB 4,109
1895
RUB 7.69
2.03%
Market CapRUB 769.35M
VolumeRUB 1.7M

Data provided by Coingecko API