Origin Dollar (OUSD) Live Price

Origin Dollar logo
OUSDOrigin Dollar
RUB 79.34 -0.47%
Market Cap
RUB 731.11M
0.34%
Volume (24)
RUB 11,591,991
1.65%
Circulating Supply
9,213,289 OUSD
Issue Date
-

Data provided by Coingecko API

OUSD price Statistics

Origin Dollar Price Today

Origin Dollar Price
RUB 79.34

Price Change

RUB -0.37198798
0.47%
24h Low / 24h High
RUB 79.2 / RUB 79.72

Trading Volume

RUB 11,591,991
1.65%
Volume / Market Cap
0.015855424
Market Dominance
0.00023868183%
Market Rank
#1791

Origin Dollar Supply

Circulating Supply
9,213,289.406 OUSD
Total Supply
9,213,289.406 OUSD
Max Supply
9,213,289.406 OUSD

Origin Dollar Market Cap

Market Cap
RUB 731,105,710
0.34%

Fully Diluted
Market Cap

RUB 731,105,710
0.06%

Origin Dollar Price Yesterday

Yesterday's Low / High
RUB 79.390287 / RUB 79.408792
Yesterday's Open / Close
RUB 79.408792 / RUB 79.390287
Yesterday's Change
0.07%
Yesterday's Volume
RUB 23,992,634

Origin Dollar Price History

7d Low / 7d High
RUB 0.99601549 / RUB 1.0067783
30d Low / 30d High
RUB 79.173198 / RUB 79.98566
90d Low / 90d High
RUB 77.902167 / RUB 79.98566
52 Week Low / 52 Week High
RUB 77.902167 / RUB 79.98566
All Time HighMay 18, 2021 (4 years ago)
RUB 549.48
85.56%
All Time LowNov 17, 2020 (4 years ago)
RUB 11.14
612.60%

Data provided by Coingecko API

OUSD to RUB converter

Origin Dollar
Origin DollarOUSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Origin Dollar Price Chart (OUSD to RUB)

OUSDRUB by TradingView

Origin Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Origin Dollar Historical Price Data (RUB)

Date
7/25/2025
RUB 79.173198
RUB 0
RUB 79.98566
RUB 79.173198
7/24/2025
RUB 78.565824
RUB 79.173198
RUB 79.545284
RUB 78.11166
7/23/2025
RUB 78.62927
RUB 78.565824
RUB 78.639067
RUB 78.165303
7/22/2025
RUB 78.103601
RUB 78.62927
RUB 78.70913
RUB 77.902167
7/21/2025
RUB 78.660491
RUB 78.103601
RUB 78.721642
RUB 78.038105
7/20/2025
RUB 78.647028
RUB 78.660491
RUB 79.151944
RUB 78.519218
7/19/2025
RUB 78.611707
RUB 78.647028
RUB 78.629568
RUB 78.335721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 48 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,601
2.16%
Market CapRUB 2.34T
VolumeRUB 50.05B
2
RUB 3,761.95
2.89%
Market CapRUB 454.34B
VolumeRUB 34.79B
3
RUB 3.17
3.28%
Market CapRUB 188.09B
VolumeRUB 5.63B
5
RUB 784.04
2.63%
Market CapRUB 109.16B
VolumeRUB 1.45B
6
RUB 187.68
5.47%
Market CapRUB 101.06B
VolumeRUB 12.2B
8
RUB 0.237984
4.89%
Market CapRUB 35.76B
VolumeRUB 7.45B

Data provided by Coingecko API

More Cryptocurrencies

1787
RUB 0.00001192
1.65%
Market CapRUB 742.08M
VolumeRUB 12.91M
1788
RUB 0.30005
6.59%
Market CapRUB 737.78M
VolumeRUB 928,886
1789
Market CapRUB 732.66M
VolumeRUB 39.17M
1790
RUB 0.729831
4.92%
Market CapRUB 729.9M
VolumeRUB 450.69M
1792
RUB 378.21
3.68%
Market CapRUB 728.06M
VolumeRUB 1.98M

Data provided by Coingecko API