Origin Dollar (OUSD) Live Price

Origin Dollar logo
OUSDOrigin Dollar
RUB 100.93+ 0.51%
Market Cap
RUB 624.9M
0.54%
Volume (24)
RUB 13,603,282
3.58%
Circulating Supply
6,191,513 OUSD
Issue Date
-

Data provided by Coingecko API

OUSD price Statistics

Origin Dollar Price Today

Origin Dollar Price
RUB 100.93

Price Change

RUB 0.510022
0.51%
24h Low / 24h High
RUB 100.06 / RUB 101.88

Trading Volume

RUB 13,603,282
3.58%
Volume / Market Cap
0.021768578
Market Dominance
0.00019262103%
Market Rank
#1968

Origin Dollar Supply

Circulating Supply
6,191,512.886 OUSD
Total Supply
6,191,512.886 OUSD
Max Supply
6,191,512.886 OUSD

Origin Dollar Market Cap

Market Cap
RUB 624,904,480
0.54%

Fully Diluted
Market Cap

RUB 624,904,480
0.46%

Origin Dollar Price Yesterday

Yesterday's Low / High
RUB 101.2781 / RUB 101.51194
Yesterday's Open / Close
RUB 101.51194 / RUB 101.2781
Yesterday's Change
0.46%
Yesterday's Volume
RUB 3,249,673.1

Origin Dollar Price History

7d Low / 7d High
RUB 0.99356655 / RUB 1.0129618
30d Low / 30d High
RUB 100.31737 / RUB 101.85456
90d Low / 90d High
RUB 99.480558 / RUB 101.88107
52 Week Low / 52 Week High
RUB 98.681218 / RUB 101.88107
All Time HighMay 18, 2021 (3 years ago)
RUB 549.48
81.63%
All Time LowNov 17, 2020 (4 years ago)
RUB 11.14
806.42%

Data provided by Coingecko API

OUSD to RUB converter

Origin Dollar
Origin DollarOUSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Origin Dollar Price Chart (OUSD to RUB)

OUSDRUB by TradingView

Origin Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Origin Dollar Historical Price Data (RUB)

Date
11/21/2024
RUB 100.493967
RUB 0
RUB 101.854563
RUB 100.317375
11/20/2024
RUB 100.971061
RUB 100.493967
RUB 100.987429
RUB 99.608714
11/19/2024
RUB 99.558692
RUB 100.971061
RUB 101.881066
RUB 99.480558
11/18/2024
RUB 100.021739
RUB 99.558692
RUB 100.474185
RUB 99.516958
11/17/2024
RUB 99.737449
RUB 100.021739
RUB 100.241876
RUB 99.729546
11/16/2024
RUB 99.938726
RUB 99.737449
RUB 100.392051
RUB 99.34041
11/15/2024
RUB 99.153125
RUB 99.938726
RUB 100.531922
RUB 98.681218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 12 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,015
3.26%
Market CapRUB 1.94T
VolumeRUB 114.72B
2
RUB 3,321.12
7.39%
Market CapRUB 399.94B
VolumeRUB 57.68B
4
RUB 255.7
7.48%
Market CapRUB 121.39B
VolumeRUB 14.92B
5
RUB 626.86
3.01%
Market CapRUB 91.43B
VolumeRUB 2.52B
6
RUB 1.36
20.52%
Market CapRUB 76.96B
VolumeRUB 14.5B
7
RUB 0.382532
0.03%
Market CapRUB 56.21B
VolumeRUB 9.55B

Data provided by Coingecko API

More Cryptocurrencies

1965
RUB 1.51
3.36%
Market CapRUB 627M
VolumeRUB 3.93M
1970
Market CapRUB 625.66M
VolumeRUB 399,141
1979
RUB 54.5
1.22%
Market CapRUB 625.58M
VolumeRUB 3.81M
1969
RUB 1.78
7.85%
Market CapRUB 624.81M
VolumeRUB 864,503
1971
RUB 5.08
2.09%
Market CapRUB 623.73M
VolumeRUB 28.9M

Data provided by Coingecko API