Origin Dollar (OUSD) Live Price

Origin Dollar logo
OUSDOrigin Dollar
RUB 84.62 -1.27%
Market Cap
RUB 805.49M
1.34%
Volume (24)
RUB 15,088,804
0.57%
Circulating Supply
9,519,056 OUSD
Issue Date
-

Data provided by Coingecko API

OUSD price Statistics

Origin Dollar Price Today

Origin Dollar Price
RUB 84.62

Price Change

RUB -1.089223
1.27%
24h Low / 24h High
RUB 84.31 / RUB 85.78

Trading Volume

RUB 15,088,804
0.57%
Volume / Market Cap
0.018732388
Market Dominance
0.00023309537%
Market Rank
#1856

Origin Dollar Supply

Circulating Supply
9,519,056.411 OUSD
Total Supply
9,519,056.411 OUSD
Max Supply
9,519,056.411 OUSD

Origin Dollar Market Cap

Market Cap
RUB 805,492,810
1.34%

Fully Diluted
Market Cap

RUB 805,492,810
0.17%

Origin Dollar Price Yesterday

Yesterday's Low / High
RUB 84.417193 / RUB 84.53589
Yesterday's Open / Close
RUB 84.417193 / RUB 84.53589
Yesterday's Change
0.17%
Yesterday's Volume
RUB 17,412,936

Origin Dollar Price History

7d Low / 7d High
RUB 0.99679607 / RUB 1.0027619
30d Low / 30d High
RUB 84.405884 / RUB 85.347861
90d Low / 90d High
RUB 81.136246 / RUB 85.347861
52 Week Low / 52 Week High
RUB 80.997133 / RUB 85.347861
All Time HighMay 18, 2021 (4 years ago)
RUB 549.48
84.60%
All Time LowNov 17, 2020 (4 years ago)
RUB 11.14
659.64%

Data provided by Coingecko API

OUSD to RUB converter

Origin Dollar
Origin DollarOUSD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OUSD Safely with 3Commas

Use a proven backtested strategy for OUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Origin Dollar Price Chart (OUSD to RUB)

    OUSDRUB by TradingView

    Origin Dollar Exchanges

    Instant crypto to crypto exchange coming soon!

    Origin Dollar Historical Price Data (RUB)

    Date
    9/11/2025
    RUB 84.449135
    RUB 0
    RUB 85.347861
    RUB 84.405884
    9/10/2025
    RUB 83.596932
    RUB 84.449135
    RUB 85.075838
    RUB 83.54823
    9/9/2025
    RUB 82.421576
    RUB 83.596932
    RUB 83.71796
    RUB 82.356762
    9/8/2025
    RUB 81.19685
    RUB 82.421576
    RUB 82.705628
    RUB 81.087535
    9/7/2025
    RUB 81.109462
    RUB 81.19685
    RUB 81.329672
    RUB 81.038171
    9/6/2025
    RUB 81.107163
    RUB 81.109462
    RUB 81.328643
    RUB 81.050929
    9/5/2025
    RUB 81.175725
    RUB 81.107163
    RUB 81.510524
    RUB 80.997133

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    16 hours, 22 minutes and 36 seconds

    Explore Our Other Products for OUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 115,203
    0.98%
    Market CapRUB 2.3T
    VolumeRUB 49.25B
    2
    RUB 4,533.63
    2.20%
    Market CapRUB 547.93B
    VolumeRUB 37.4B
    3
    RUB 3.05
    1.83%
    Market CapRUB 182.03B
    VolumeRUB 6.09B
    5
    RUB 237.68
    6.84%
    Market CapRUB 128.96B
    VolumeRUB 13.34B
    6
    RUB 906.9
    1.30%
    Market CapRUB 126.37B
    VolumeRUB 1.35B
    8
    RUB 0.260051
    4.26%
    Market CapRUB 39.33B
    VolumeRUB 3.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    1855
    RUB 5.31
    6.22%
    Market CapRUB 806.39M
    VolumeRUB 942.21M
    1857
    RUB 0.060169
    6.69%
    Market CapRUB 805.62M
    VolumeRUB 18.53M
    1858
    RUB 2.95
    1.81%
    Market CapRUB 805.6M
    VolumeRUB 5.64M
    1859
    RUB 341.91
    4.45%
    Market CapRUB 804.78M
    VolumeRUB 30.26M
    Market CapRUB 804.46M
    VolumeRUB 13.82M

    Data provided by Coingecko API