Origin Dollar (OUSD) Live Price

Origin Dollar logo
OUSDOrigin Dollar
RUB 102.45 -0.55%
Market Cap
RUB 664.67M
0.51%
Volume (24)
RUB 280,266
1.50%
Circulating Supply
6,493,312 OUSD
Issue Date
-

Data provided by Coingecko API

OUSD price Statistics

Origin Dollar Price Today

Origin Dollar Price
RUB 102.45

Price Change

RUB -0.56586402
0.55%
24h Low / 24h High
RUB 101.91 / RUB 103.37

Trading Volume

RUB 280,266
1.50%
Volume / Market Cap
0.00042165934
Market Dominance
0.00017381003%
Market Rank
#2083

Origin Dollar Supply

Circulating Supply
6,493,312.487 OUSD
Total Supply
6,493,312.487 OUSD
Max Supply
6,493,312.487 OUSD

Origin Dollar Market Cap

Market Cap
RUB 664,674,000
0.51%

Fully Diluted
Market Cap

RUB 664,674,000
0.17%

Origin Dollar Price Yesterday

Yesterday's Low / High
RUB 102.29643 / RUB 102.77965
Yesterday's Open / Close
RUB 102.77965 / RUB 102.29643
Yesterday's Change
0.09%
Yesterday's Volume
RUB 2,492,954.2

Origin Dollar Price History

7d Low / 7d High
RUB 0.96656766 / RUB 1.1372102
30d Low / 30d High
RUB 102.29643 / RUB 103.26674
90d Low / 90d High
RUB 100.03637 / RUB 117.98556
52 Week Low / 52 Week High
RUB 100.03637 / RUB 117.98556
All Time HighMay 18, 2021 (3 years ago)
RUB 549.48
81.40%
All Time LowNov 17, 2020 (4 years ago)
RUB 11.14
817.59%

Data provided by Coingecko API

OUSD to RUB converter

Origin Dollar
Origin DollarOUSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Origin Dollar Price Chart (OUSD to RUB)

OUSDRUB by TradingView

Origin Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Origin Dollar Historical Price Data (RUB)

Date
12/22/2024
RUB 102.922251
RUB 0
RUB 103.20713
RUB 102.296429
12/21/2024
RUB 102.887812
RUB 102.922251
RUB 103.357673
RUB 102.761634
12/20/2024
RUB 103.335234
RUB 102.887812
RUB 117.985562
RUB 102.031503
12/19/2024
RUB 104.344582
RUB 103.335234
RUB 104.846971
RUB 100.036367
12/18/2024
RUB 104.337898
RUB 104.344582
RUB 105.271049
RUB 102.549349
12/17/2024
RUB 103.852114
RUB 104.337898
RUB 104.925717
RUB 102.323486
12/16/2024
RUB 103.240225
RUB 103.852114
RUB 104.464003
RUB 102.91478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

23 hours, 22 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,307
3.15%
Market CapRUB 1.87T
VolumeRUB 45B
2
RUB 3,247.4
3.36%
Market CapRUB 392.45B
VolumeRUB 25.67B
4
RUB 2.17
3.55%
Market CapRUB 124.69B
VolumeRUB 10.45B
5
RUB 642.81
3.49%
Market CapRUB 93.95B
VolumeRUB 1.14B
6
RUB 178.08
2.43%
Market CapRUB 85.6B
VolumeRUB 5.12B
7
RUB 0.307379
4.42%
Market CapRUB 45.45B
VolumeRUB 4.26B

Data provided by Coingecko API

More Cryptocurrencies

2080
RUB 1.098
1.11%
Market CapRUB 665.26M
VolumeRUB 29.62M
2081
RUB 4.44
3.21%
Market CapRUB 665M
VolumeRUB 5.06M
2082
RUB 3.12
3.31%
Market CapRUB 664.8M
VolumeRUB 20.95M
Market CapRUB 664.65M
VolumeRUB 1.91M
2084
RUB 0.00355335
7.61%
Market CapRUB 664.7M
VolumeRUB 10,696

Data provided by Coingecko API