Origin Token (OGN) Live Price

Origin Token logo
OGNOrigin Token
GBP 0.037176+ 1.28%
Market Cap
GBP 26.04M
1.19%
Volume (24)
GBP 2,758,106
0.67%
Circulating Supply
699,950,310 OGN
Issue Date
-

Data provided by Coingecko API

OGN price Statistics

Origin Token Price Today

Origin Token Price
GBP 0.03717624

Price Change

GBP 0.00047043
1.28%
24h Low / 24h High
GBP 0.03631888 / GBP 0.03722416

Trading Volume

GBP 2,758,106
0.67%
Volume / Market Cap
0.10591976
Market Dominance
0.0010398399%
Market Rank
#838

Origin Token Supply

Circulating Supply
699,950,309 OGN
Total Supply
1,409,664,846 OGN
Max Supply
1,409,664,846 OGN

Origin Token Market Cap

Market Cap
GBP 26,039,580
1.19%

Fully Diluted
Market Cap

GBP 52,442,409
1.14%

Origin Token Price Yesterday

Yesterday's Low / High
GBP 0.036739656 / GBP 0.036826747
Yesterday's Open / Close
GBP 0.036826747 / GBP 0.036739656
Yesterday's Change
1.07%
Yesterday's Volume
GBP 2,585,741.9

Origin Token Price History

7d Low / 7d High
GBP 0.049603713 / GBP 0.059731089
30d Low / 30d High
GBP 0.036448456 / GBP 0.037332473
90d Low / 90d High
GBP 0.036448456 / GBP 0.040748706
52 Week Low / 52 Week High
GBP 0.036448456 / GBP 0.045255226
All Time HighApr 8, 2021 (4 years ago)
GBP 2.44
98.48%
All Time LowJun 22, 2025 (13 days ago)
GBP 0.03203141
16.07%

Data provided by Coingecko API

OGN to GBP converter

Origin Token
Origin TokenOGN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Origin Token Price Chart (OGN to GBP)

OGNGBP by TradingView

Origin Token Exchanges

Instant crypto to crypto exchange coming soon!

Origin Token Historical Price Data (GBP)

Date
7/5/2025
GBP 0.037023
GBP 0
GBP 0.037332
GBP 0.036448
7/4/2025
GBP 0.039196
GBP 0.037023
GBP 0.039196
GBP 0.036623
7/3/2025
GBP 0.039214
GBP 0.039196
GBP 0.039826
GBP 0.039006
7/2/2025
GBP 0.037035
GBP 0.039214
GBP 0.040749
GBP 0.036957
7/1/2025
GBP 0.039206
GBP 0.037035
GBP 0.039206
GBP 0.036929
6/30/2025
GBP 0.04018
GBP 0.039206
GBP 0.040689
GBP 0.038615
6/29/2025
GBP 0.037587
GBP 0.04018
GBP 0.045255
GBP 0.037587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

8 hours, 18 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 108,833
0.65%
Market CapGBP 2.16T
VolumeGBP 11.68B
2
GBP 2,559.63
1.78%
Market CapGBP 309B
VolumeGBP 8.38B
4
GBP 2.27
2.06%
Market CapGBP 134.22B
VolumeGBP 2.01B
5
GBP 662.66
1.16%
Market CapGBP 96.68B
VolumeGBP 443.97M
6
GBP 151.5
2.68%
Market CapGBP 80.99B
VolumeGBP 2.63B
9
GBP 0.170372
4.32%
Market CapGBP 25.56B
VolumeGBP 1.01B

Data provided by Coingecko API

More Cryptocurrencies

836
GBP 0.00354186
4.29%
Market CapGBP 26.12M
VolumeGBP 35
835
GBP 0.261738
0.21%
Market CapGBP 26.11M
VolumeGBP 80,171
837
GBP 0.749703
2.12%
Market CapGBP 26.06M
VolumeGBP 3,489
839
GBP 0.731704
0.05%
Market CapGBP 26.02M
VolumeGBP 844,492
840
GBP 0.01376197
3.20%
Market CapGBP 25.94M
VolumeGBP 1.86M

Data provided by Coingecko API