Origin Token (OGN) Live Price

Origin Token logo
OGNOrigin Token
GBP 0.04096+ 2.42%
Market Cap
GBP 28.25M
2.31%
Volume (24)
GBP 4,945,141
0.69%
Circulating Supply
689,535,320 OGN
Issue Date
-

Data provided by Coingecko API

OGN price Statistics

Origin Token Price Today

Origin Token Price
GBP 0.04095989

Price Change

GBP 0.00096806
2.42%
24h Low / 24h High
GBP 0.03970872 / GBP 0.04111918

Trading Volume

GBP 4,945,141
0.69%
Volume / Market Cap
0.17504446
Market Dominance
0.0013821604%
Market Rank
#743

Origin Token Supply

Circulating Supply
689,535,317 OGN
Total Supply
1,409,664,846 OGN
Max Supply
1,409,664,846 OGN

Origin Token Market Cap

Market Cap
GBP 28,250,771
2.31%

Fully Diluted
Market Cap

GBP 57,755,010
0.78%

Origin Token Price Yesterday

Yesterday's Low / High
GBP 0.04056598 / GBP 0.04073776
Yesterday's Open / Close
GBP 0.04056598 / GBP 0.04073776
Yesterday's Change
0.76%
Yesterday's Volume
GBP 5,522,817

Origin Token Price History

7d Low / 7d High
GBP 0.045641786 / GBP 0.056746027
30d Low / 30d High
GBP 0.039162679 / GBP 0.040915904
90d Low / 90d High
GBP 0.037169401 / GBP 0.041576068
52 Week Low / 52 Week High
GBP 0.035376538 / GBP 0.04405158
All Time HighApr 8, 2021 (4 years ago)
GBP 2.44
98.32%
All Time LowApr 7, 2025 (5 days ago)
GBP 0.03524238
16.27%

Data provided by Coingecko API

OGN to GBP converter

Origin Token
Origin TokenOGN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Origin Token Price Chart (OGN to GBP)

OGNGBP by TradingView

Origin Token Exchanges

Instant crypto to crypto exchange coming soon!

Origin Token Historical Price Data (GBP)

Date
4/11/2025
GBP 0.039501
GBP 0
GBP 0.040916
GBP 0.039456
4/10/2025
GBP 0.041405
GBP 0.039501
GBP 0.041405
GBP 0.038697
4/9/2025
GBP 0.037613
GBP 0.041405
GBP 0.041576
GBP 0.037169
4/8/2025
GBP 0.039223
GBP 0.037613
GBP 0.040204
GBP 0.037759
4/7/2025
GBP 0.038162
GBP 0.039223
GBP 0.039539
GBP 0.035377
4/6/2025
GBP 0.043202
GBP 0.038162
GBP 0.043202
GBP 0.038041
4/5/2025
GBP 0.043709
GBP 0.043202
GBP 0.044052
GBP 0.042834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

15 hours, 38 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,821
3.07%
Market CapGBP 1.67T
VolumeGBP 34.69B
2
GBP 1,597.85
2.81%
Market CapGBP 192.73B
VolumeGBP 12.24B
4
GBP 2.06
3.13%
Market CapGBP 120.63B
VolumeGBP 2.75B
5
GBP 589.71
1.57%
Market CapGBP 86.05B
VolumeGBP 528.87M
6
GBP 124.98
7.10%
Market CapGBP 64.49B
VolumeGBP 4.68B
8
GBP 0.163486
4.09%
Market CapGBP 24.37B
VolumeGBP 865.42M

Data provided by Coingecko API

More Cryptocurrencies

742
GBP 0.0165607
0.58%
Market CapGBP 28.38M
VolumeGBP 247,804
744
GBP 0.104604
4.99%
Market CapGBP 28.32M
VolumeGBP 13.2M
745
GBP 0.0198877
0.84%
Market CapGBP 28.31M
VolumeGBP 1.09M
746
GBP 0.01900625
0.50%
Market CapGBP 28.21M
VolumeGBP 10.41M
747
GBP 0.0282175
7.28%
Market CapGBP 28.17M
VolumeGBP 68.9M

Data provided by Coingecko API