Origin Token (OGN) Live Price

Origin Token logo
OGNOrigin Token
GBP 0.052973 -3.99%
Market Cap
GBP 35.69M
3.98%
Volume (24)
GBP 8,060,320
0.63%
Circulating Supply
673,565,380 OGN
Issue Date
-

Data provided by Coingecko API

OGN price Statistics

Origin Token Price Today

Origin Token Price
GBP 0.052973

Price Change

GBP -0.0021996886
3.99%
24h Low / 24h High
GBP 0.05293 / GBP 0.055458

Trading Volume

GBP 8,060,320
0.63%
Volume / Market Cap
0.22582102
Market Dominance
0.0012282065%
Market Rank
#826

Origin Token Supply

Circulating Supply
673,565,377 OGN
Total Supply
1,409,664,846 OGN
Max Supply
1,409,664,846 OGN

Origin Token Market Cap

Market Cap
GBP 35,693,400
3.98%

Fully Diluted
Market Cap

GBP 74,700,591
1.53%

Origin Token Price Yesterday

Yesterday's Low / High
GBP 0.053798833 / GBP 0.053835678
Yesterday's Open / Close
GBP 0.053798833 / GBP 0.053835678
Yesterday's Change
1.57%
Yesterday's Volume
GBP 9,400,379.2

Origin Token Price History

7d Low / 7d High
GBP 0.05920958 / GBP 0.083738151
30d Low / 30d High
GBP 0.053692878 / GBP 0.057108262
90d Low / 90d High
GBP 0.052395108 / GBP 0.06226794
52 Week Low / 52 Week High
GBP 0.043708157 / GBP 0.06226794
All Time HighApr 8, 2021 (4 years ago)
GBP 2.44
97.82%
All Time LowJun 22, 2025 (2 months ago)
GBP 0.03203141
65.78%

Data provided by Coingecko API

OGN to GBP converter

Origin Token
Origin TokenOGN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OGN Safely with 3Commas

Use a proven backtested strategy for OGN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Origin Token Price Chart (OGN to GBP)

    OGNGBP by TradingView

    Origin Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Origin Token Historical Price Data (GBP)

    Date
    8/23/2025
    GBP 0.056273
    GBP 0
    GBP 0.056364
    GBP 0.053693
    8/22/2025
    GBP 0.055439
    GBP 0.056273
    GBP 0.057108
    GBP 0.053825
    8/21/2025
    GBP 0.057221
    GBP 0.055439
    GBP 0.060556
    GBP 0.054858
    8/20/2025
    GBP 0.052047
    GBP 0.057221
    GBP 0.062268
    GBP 0.052047
    8/19/2025
    GBP 0.044667
    GBP 0.052047
    GBP 0.05297
    GBP 0.044667
    8/18/2025
    GBP 0.046456
    GBP 0.044667
    GBP 0.046456
    GBP 0.043708
    8/17/2025
    GBP 0.048215
    GBP 0.046456
    GBP 0.04834
    GBP 0.046624

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 47 minutes and 38 seconds

    Explore Our Other Products for OGN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,132
    0.47%
    Market CapGBP 2.29T
    VolumeGBP 25.32B
    2
    GBP 4,787.43
    1.69%
    Market CapGBP 578.33B
    VolumeGBP 24.3B
    3
    GBP 3.05
    1.73%
    Market CapGBP 181.64B
    VolumeGBP 3.89B
    5
    GBP 878.87
    0.47%
    Market CapGBP 122.38B
    VolumeGBP 1.34B
    6
    GBP 209.06
    5.24%
    Market CapGBP 113.04B
    VolumeGBP 8.59B
    9
    GBP 0.236464
    1.82%
    Market CapGBP 35.62B
    VolumeGBP 2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    819
    GBP 0.00360949
    0.83%
    Market CapGBP 36.09M
    VolumeGBP 1.32M
    Market CapGBP 35.85M
    VolumeGBP 164,692
    Market CapGBP 35.85M
    VolumeGBP 0
    822
    GBP 0.03580886
    0.08%
    Market CapGBP 35.8M
    VolumeGBP 2.76M
    823
    GBP 0.128057
    0.20%
    Market CapGBP 35.79M
    VolumeGBP 346,801

    Data provided by Coingecko API