Origin Token (OGN) Live Price

Origin Token logo
OGNOrigin Token
INR 12.6+ 5.56%
Market Cap
INR 8.7B
6.24%
Volume (24)
INR 3,765,121,300
3.73%
Circulating Supply
687,586,570 OGN
Issue Date
-

Data provided by Coingecko API

OGN price Statistics

Origin Token Price Today

Origin Token Price
INR 12.6

Price Change

INR 0.663676
5.56%
24h Low / 24h High
INR 11.89 / INR 12.98

Trading Volume

INR 3,765,121,300
3.73%
Volume / Market Cap
0.43282389
Market Dominance
0.0030544871%
Market Rank
#584

Origin Token Supply

Circulating Supply
687,586,570 OGN
Total Supply
1,409,664,846 OGN
Max Supply
1,409,664,846 OGN

Origin Token Market Cap

Market Cap
INR 8,698,968,400
6.24%

Fully Diluted
Market Cap

INR 17,834,307,000
2.32%

Origin Token Price Yesterday

Yesterday's Low / High
INR 12.305049 / INR 12.423255
Yesterday's Open / Close
INR 12.423255 / INR 12.305049
Yesterday's Change
1.91%
Yesterday's Volume
INR 2,579,257,700

Origin Token Price History

7d Low / 7d High
INR 0.11181441 / INR 0.15201085
30d Low / 30d High
INR 11.413818 / INR 12.423255
90d Low / 90d High
INR 10.560421 / INR 12.429967
52 Week Low / 52 Week High
INR 9.4269948 / INR 12.429967
All Time HighApr 8, 2021 (3 years ago)
INR 249.5
94.94%
All Time LowAug 5, 2024 (4 months ago)
INR 4.94
155.28%

Data provided by Coingecko API

OGN to INR converter

Origin Token
Origin TokenOGN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Origin Token Price Chart (OGN to INR)

OGNINR by TradingView

Origin Token Exchanges

Instant crypto to crypto exchange coming soon!

Origin Token Historical Price Data (INR)

Date
12/2/2024
INR 12.119475
INR 0
INR 12.423255
INR 11.413818
12/1/2024
INR 11.547348
INR 12.119475
INR 12.429967
INR 11.279764
11/30/2024
INR 11.153525
INR 11.547348
INR 11.713176
INR 11.024497
11/29/2024
INR 10.720358
INR 11.153525
INR 11.221984
INR 10.560421
11/28/2024
INR 10.78194
INR 10.720358
INR 10.916638
INR 10.360723
11/27/2024
INR 9.661313
INR 10.78194
INR 10.763099
INR 9.515367
11/26/2024
INR 10.128439
INR 9.661313
INR 10.449722
INR 9.426995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 16 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,519
0.37%
Market CapINR 1.89T
VolumeINR 75.16B
2
INR 3,574.11
1.49%
Market CapINR 430.47B
VolumeINR 38.95B
3
INR 2.56
5.71%
Market CapINR 146.15B
VolumeINR 39.2B
5
INR 224.98
0.41%
Market CapINR 106.93B
VolumeINR 8.68B
6
INR 670.1
4.70%
Market CapINR 97.76B
VolumeINR 2.75B
7
INR 0.408283
3.09%
Market CapINR 60.01B
VolumeINR 9.03B

Data provided by Coingecko API

More Cryptocurrencies

582
INR 51.76
1.83%
Market CapINR 8.8B
VolumeINR 13.61B
583
INR 84.74
0.05%
Market CapINR 8.74B
VolumeINR 548.87M
585
INR 1,222.15
13.05%
Market CapINR 8.68B
VolumeINR 37.29M
586
INR 171.76
3.48%
Market CapINR 8.64B
VolumeINR 1.73B
Market CapINR 8.62B
VolumeINR 936.99M

Data provided by Coingecko API