Origin Protocol (OGN) Live Price

Origin Protocol logo
OGNOrigin Protocol
INR 11.69-1.97%
Market Cap
INR 5.88B
1.88%
Volume (24)
INR 909,115,670
2.54%
Circulating Supply
502,728,260 OGN
Issue Date
-

Data provided by Coingecko API

OGN price Statistics

Origin Protocol Price Today

Origin Protocol Price
INR 11.69

Price Change

INR -0.23539381
1.97%
24h Low / 24h High
INR 11.63 / INR 12.4

Trading Volume

INR 909,115,670
2.54%
Volume / Market Cap
0.15471227
Market Dominance
0.0028877185%
Market Rank
#558

Origin Protocol Supply

Circulating Supply
502,728,259 OGN
Total Supply
1,000,000,000 OGN
Max Supply
1,000,000,000 OGN

Origin Protocol Market Cap

Market Cap
INR 5,876,170,700
1.88%

Fully Diluted
Market Cap

INR 11,688,562,000
3.88%

Origin Protocol Price Yesterday

Yesterday's Low / High
INR 12.084454 / INR 12.23628
Yesterday's Open / Close
INR 12.23628 / INR 12.084454
Yesterday's Change
3.87%
Yesterday's Volume
INR 1,148,121,300

Origin Protocol Price History

7d Low / 7d High
INR 0.14201151 / INR 0.16987774
30d Low / 30d High
INR 11.855021 / INR 12.865696
90d Low / 90d High
INR 11.855021 / INR 13.133502
52 Week Low / 52 Week High
INR 11.855021 / INR 14.15546
All Time HighApr 8, 2021 (3 years ago)
INR 249.5
95.33%
All Time LowJun 10, 2023 (10 months ago)
INR 5.18
124.95%

Data provided by Coingecko API

OGN to INR converter

Origin Protocol
Origin ProtocolOGN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Origin Protocol Price Chart (OGN to INR)

OGNINR by TradingView

Origin Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Origin Protocol Historical Price Data (INR)

Date
4/29/2024
INR 12.476188
INR 0
INR 12.489378
INR 11.855021
4/28/2024
INR 12.783034
INR 12.476188
INR 13.117889
INR 12.486545
4/27/2024
INR 12.893175
INR 12.783034
INR 12.908634
INR 12.411528
4/26/2024
INR 13.256004
INR 12.893175
INR 13.256004
INR 12.834713
4/25/2024
INR 13.169964
INR 13.256004
INR 13.602187
INR 12.676527
4/24/2024
INR 13.880697
INR 13.169964
INR 14.15546
INR 12.97893
4/23/2024
INR 13.772844
INR 13.880697
INR 13.892255
INR 13.460341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 8 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61,787
0.97%
Market CapINR 1.22T
VolumeINR 23.75B
2
INR 3,053.49
3.88%
Market CapINR 372.7B
VolumeINR 14.96B
4
INR 586.66
0.24%
Market CapINR 90.26B
VolumeINR 885.06M
8
INR 0.503489
0.87%
Market CapINR 27.79B
VolumeINR 983.63M
11
INR 0.4418
2.83%
Market CapINR 15.6B
VolumeINR 301.01M
556
INR 0.996181
0.40%
Market CapINR 70.24M
VolumeINR 316,915

Data provided by Coingecko API

More Cryptocurrencies

552
INR 60.19
0.98%
Market CapINR 5.91B
VolumeINR 400.33M
553
INR 30.08
9.61%
Market CapINR 5.9B
VolumeINR 6.54M
554
INR 0.00000003
5.68%
Market CapINR 5.88B
VolumeINR 761.38M
555
INR 338.49
1.92%
Market CapINR 5.84B
VolumeINR 5.23M
556
INR 83.11
0.45%
Market CapINR 5.86B
VolumeINR 26.44M

Data provided by Coingecko API