Origin Token (OGN) Live Price

Origin Token logo
OGNOrigin Token
INR 5.24+ 1.33%
Market Cap
INR 3.62B
1.33%
Volume (24)
INR 1,011,950,800
0.84%
Circulating Supply
690,521,500 OGN
Issue Date
-

Data provided by Coingecko API

OGN price Statistics

Origin Token Price Today

Origin Token Price
INR 5.24

Price Change

INR 0.068745
1.33%
24h Low / 24h High
INR 5.02 / INR 5.37

Trading Volume

INR 1,011,950,800
0.84%
Volume / Market Cap
0.27986335
Market Dominance
0.0015088175%
Market Rank
#704

Origin Token Supply

Circulating Supply
690,521,495 OGN
Total Supply
1,409,664,846 OGN
Max Supply
1,409,664,846 OGN

Origin Token Market Cap

Market Cap
INR 3,615,874,500
1.33%

Fully Diluted
Market Cap

INR 7,381,625,700
0.27%

Origin Token Price Yesterday

Yesterday's Low / High
INR 5.2503821 / INR 5.2507339
Yesterday's Open / Close
INR 5.2503821 / INR 5.2507339
Yesterday's Change
0.20%
Yesterday's Volume
INR 1,271,285,400

Origin Token Price History

7d Low / 7d High
INR 0.05389599 / INR 0.068594924
30d Low / 30d High
INR 4.7079252 / INR 5.2507339
90d Low / 90d High
INR 4.7079252 / INR 5.7675979
52 Week Low / 52 Week High
INR 4.7079252 / INR 5.9704447
All Time HighApr 8, 2021 (3 years ago)
INR 249.5
97.90%
All Time LowMar 11, 2025 (1 days ago)
INR 4.64
12.88%

Data provided by Coingecko API

OGN to INR converter

Origin Token
Origin TokenOGN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Origin Token Price Chart (OGN to INR)

OGNINR by TradingView

Origin Token Exchanges

Instant crypto to crypto exchange coming soon!

Origin Token Historical Price Data (INR)

Date
3/11/2025
INR 4.906212
INR 0
INR 5.250734
INR 4.707925
3/10/2025
INR 5.166209
INR 4.906212
INR 5.499312
INR 4.840578
3/9/2025
INR 5.713277
INR 5.166209
INR 5.713277
INR 5.132557
3/8/2025
INR 5.733937
INR 5.713277
INR 5.785579
INR 5.631467
3/7/2025
INR 5.758316
INR 5.733937
INR 5.927147
INR 5.502994
3/6/2025
INR 5.876179
INR 5.758316
INR 5.970445
INR 5.738335
3/5/2025
INR 5.702928
INR 5.876179
INR 5.88355
INR 5.627836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

7 hours, 31 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 81,965
0.68%
Market CapINR 1.63T
VolumeINR 40.58B
2
INR 1,872.79
2.40%
Market CapINR 226.18B
VolumeINR 26.04B
4
INR 2.22
4.09%
Market CapINR 129.44B
VolumeINR 5.74B
5
INR 555.33
0.87%
Market CapINR 81.1B
VolumeINR 925.26M
6
INR 124.18
1.26%
Market CapINR 63.27B
VolumeINR 4.9B
9
INR 0.166475
2.90%
Market CapINR 24.78B
VolumeINR 1.8B

Data provided by Coingecko API

More Cryptocurrencies

698
INR 1.92
9.81%
Market CapINR 3.63B
VolumeINR 107.02M
703
INR 0.00361265
3.47%
Market CapINR 3.63B
VolumeINR 153.66M
700
INR 660.98
2.22%
Market CapINR 3.63B
VolumeINR 236.14M
705
INR 33.48
0.66%
Market CapINR 3.62B
VolumeINR 87.85M
709
INR 0.04365954
1.68%
Market CapINR 3.61B
VolumeINR 658.97M

Data provided by Coingecko API