Origin Token (OGN) Live Price

Origin Token logo
OGNOrigin Token
INR 5.3 -5.92%
Market Cap
INR 3.66B
5.91%
Volume (24)
INR 1,704,272,000
0.98%
Circulating Supply
690,565,840 OGN
Issue Date
-

Data provided by Coingecko API

OGN price Statistics

Origin Token Price Today

Origin Token Price
INR 5.3

Price Change

INR -0.33343396
5.92%
24h Low / 24h High
INR 5.07 / INR 5.72

Trading Volume

INR 1,704,272,000
0.98%
Volume / Market Cap
0.46570469
Market Dominance
0.0013509434%
Market Rank
#705

Origin Token Supply

Circulating Supply
690,565,835 OGN
Total Supply
1,409,664,846 OGN
Max Supply
1,409,664,846 OGN

Origin Token Market Cap

Market Cap
INR 3,659,555,100
5.91%

Fully Diluted
Market Cap

INR 7,470,317,600
3.25%

Origin Token Price Yesterday

Yesterday's Low / High
INR 5.1325572 / INR 5.1328891
Yesterday's Open / Close
INR 5.1328891 / INR 5.1325572
Yesterday's Change
3.26%
Yesterday's Volume
INR 1,617,528,000

Origin Token Price History

7d Low / 7d High
INR 0.05890889 / INR 0.076922516
30d Low / 30d High
INR 5.1325572 / INR 5.7675979
90d Low / 90d High
INR 5.1325572 / INR 5.9704447
52 Week Low / 52 Week High
INR 5.1325572 / INR 6.7279362
All Time HighApr 8, 2021 (3 years ago)
INR 249.5
97.88%
All Time LowAug 5, 2024 (7 months ago)
INR 4.94
6.96%

Data provided by Coingecko API

OGN to INR converter

Origin Token
Origin TokenOGN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Origin Token Price Chart (OGN to INR)

OGNINR by TradingView

Origin Token Exchanges

Instant crypto to crypto exchange coming soon!

Origin Token Historical Price Data (INR)

Date
3/9/2025
INR 5.713277
INR 0
INR 5.713277
INR 5.132557
3/8/2025
INR 5.733937
INR 5.713277
INR 5.785579
INR 5.631467
3/7/2025
INR 5.758316
INR 5.733937
INR 5.927147
INR 5.502994
3/6/2025
INR 5.876179
INR 5.758316
INR 5.970445
INR 5.738335
3/5/2025
INR 5.702928
INR 5.876179
INR 5.88355
INR 5.627836
3/4/2025
INR 5.815692
INR 5.702928
INR 5.815692
INR 5.444271
3/3/2025
INR 6.727936
INR 5.815692
INR 6.727936
INR 5.7631

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,611
4.03%
Market CapINR 1.64T
VolumeINR 39.47B
2
INR 2,070.85
5.43%
Market CapINR 249.46B
VolumeINR 22.82B
4
INR 2.2
5.82%
Market CapINR 127.51B
VolumeINR 5.84B
5
INR 564.74
3.98%
Market CapINR 82.25B
VolumeINR 693.46M
6
INR 128.81
7.14%
Market CapINR 65.56B
VolumeINR 4.55B
9
INR 0.174355
8.66%
Market CapINR 25.83B
VolumeINR 1.95B

Data provided by Coingecko API

More Cryptocurrencies

699
INR 0.367725
6.21%
Market CapINR 3.68B
VolumeINR 1.64B
Market CapINR 3.67B
VolumeINR 137.07M
703
INR 665.65
8.35%
Market CapINR 3.67B
VolumeINR 296.92M
702
INR 3.65
5.96%
Market CapINR 3.66B
VolumeINR 1.06B
704
INR 29.87
2.97%
Market CapINR 3.65B
VolumeINR 68.03M

Data provided by Coingecko API